Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,943.8 -150.0
HSCEI 10,633.6 -62.9
Jakarta 6,147.1 -5.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,920.3 -13.7
Shanghai A 3,059.6 -14.4
Shanghai B 256.4 -0.5
PSE Comp 0.0
KOSPI 2,128.0 -25.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAI FUNG HOLD LAI FUNG HOLD
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 13:21
Last (HKD): 10.100 Change: -0.040 High: 10.100 Remarks: -
Change (%): -0.39 Low: 10.000
Open 10.000 Yesterday's Close 10.140
Buy Price 10.100 Sell Price 10.180
Buy Volume ('000) 1.6 Sell Volume ('000) 2
Cumulative Volume ('000) 22 Cumulative Value 221,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.04141 Trailing EPS (HKD) e 2.04141 NAV (HKD) b 48.3486
PE a 4.948 Trailing PE f 4.948 Price / NAV b 0.2089
Dividend (HKD) d - Cash In Hand (HKD) g 9.4574 Issued & Paid-up Shares c 327,497,000
Dividend Yield (%) d - Price / Cash In Hand g 1.068 Treasury Shares h -
Beta - 75 Daysi -0.142 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 3,307.720
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) 9,624.379
Piotroski F Score 3 Exchange Code 1125 Par Value ( HKD ) 5.00000
52 Weeks Volatility (%) 35.44 6-Month VWAP 8.217 Free Float (%) 20.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI FUNG HOLD HKEx 3,307.720 4.948 4.948 0.2089 -
Industry Real Estate Development HKEx 22,103.801 7.042 7.333 0.7628 3.765
Local Peer CHINA VANKE HKEx 324,936.812 8.123 7.529 1.7688 4.049
Local Peer SHK PPT HKEx 322,522.914 7.181 7.181 0.5694 4.448
Local Peer CHINA OVERSEAS HKEx 294,173.970 6.552 6.310 0.9728 3.352
Local Peer EVERGRANDE HKEx 257,910.520 5.824 10.416 1.5512 -
Local Peer CHINA RES LAND HKEx 247,087.071 8.607 7.653 1.5062 3.484
Local Peer COUNTRY GARDEN HKEx 238,728.960 5.822 5.573 1.6038 5.051
Local Peer CK ASSET HKEx 198,704.920 4.953 6.517 0.5972 3.532
Local Peer LONGFOR GROUP HKEx 193,852.433 10.080 9.871 2.0289 3.416
Local Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Local Peer SUNAC HKEx 164,591.661 8.388 6.990 2.2875 2.522
Local Peer SWIREPROPERTIES HKEx 137,475.000 4.796 8.365 0.4829 3.574
Local Peer WHARF REIC HKEx 133,897.743 7.428 9.025 0.6012 4.762
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), YINCHENG INTL (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), CHINA NEWCITY (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), BOILLHEALTHCARE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,702.594 17.591 18.009 3.3932 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,956.674 19.671 24.120 1.2823 3.152
Global Peer SCENTRE GROUP LIMITED ASX 20,912.462 9.143 13.366 0.8788 5.621
Global Peer CapitaLand SGX 18,437.228 10.461 10.942 0.8149 2.709
Global Peer HongkongLand USD SGX 12,603.211 5.129 7.228 0.3274 4.074
Global Peer VICI PROPERTIES INC NYSE 11,285.451 21.553 19.132 1.4124 3.577
Global Peer CPN SET 290,598.000 25.910 27.253 4.7386 2.162
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 12.695 1.3143 3.505
Global Peer JONES LANG LASALLE INC NYSE 8,423.396 17.400 18.240 1.7606 0.444
Global Peer LENDLEASE CORPORATION LIMITED ASX 11,125.488 23.823 23.823 1.7565 2.114
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), Oxley (SGX), ST JOE CO (NYSE), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UOADEV (Bursa), MBK (SET), AMATA (SET), U-P (SET), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), BLAND (SET), Sanurhasta Mitra Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), S (SET), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), ORI (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), Ayana Land International Tbk. (IDX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), EWINT (Bursa), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), MAHSING (Bursa), ROJNA (SET), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), SC (SET), ANAN (SET), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), E&O (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), PARAMON (Bursa), Nusantara Almazia Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), LALIN (SET), KBUNAI (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), SHL (Bursa), APAC Realty (SGX), Indonesia Prima Property Tbk (IDX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), Heeton (SGX), MK (SET), Pikko Land Development Tbk. (IDX), WCEHB (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), SHREIT (SET), RMA GLOBAL LTD (ASX), KWG (SET), CRESNDO (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), AYER (Bursa), TITLE (SET), MCT (Bursa), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), Natura City Developments Tbk. (IDX), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), ESTAR (SET), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), AMREP CORP (NYSE), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), Armidian Karyatama Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), Singapore-eDev (SGX), MENANG (Bursa), China Jishan^ (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), LHN (SGX), EVER (SET), DBHD (Bursa), PASDEC (Bursa), PACE (SET), MDJM LTD (NASDAQ), CI (SET), MATANG (Bursa), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), GOB (Bursa), CVIEW (Bursa), CMC (SET), Forza Land Indonesia Tbk. (IDX), WR (SET), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), POLAR (SET), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PHB (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), ARIN (SET), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.79 %
10 Days -+0.020
+0.20 %
20 Days -+2.720
+36.86 %
Medium Term Return 3 Months -+3.490
+52.80 %
6 Months -+1.190
+13.36 %
1 Year 0.200+0.100
+3.00 %
Long Term Return 2 Years 0.200-1.720
-12.86 %
3 Years 0.204+2.350
+32.95 %
5 Years 0.210+2.050
+28.07 %
Annualised Return Annualised --
+5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 10.580 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +68.33
Change From 1 Year High -0.480 % Change From 1 Year High (%) -4.54
2 Years Range 6.000 - 13.720 Change From 2 Years Low +4.100 % Change From 2 Years Low (%) +68.33
Change From 2 Years High -3.620 % Change From 2 Years High (%) -26.38
5 Years Range 0.246 - 13.720 Change From 5 Years Low +9.854 % Change From 5 Years Low (%) +4005.69
Change From 5 Years High -3.620 % Change From 5 Years High (%) -26.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Fung Holdings Ltd. is an investment company, which engages in the property development for sale and property investment for rental purposes. It operates through the Property Development and Property Investment segments. The Property Development segment engages in the development of properties in mainland China for sale. The Property Investment segment invests in serviced apartments and commercial and office buildings in mainland China for rental income. The company was founded on November 17, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 9.840 10.240 9.840 10.140 32,800 10.0724
18 Nov 2019 10.000 10.120 10.000 10.120 146,952 10.0765
15 Nov 2019 8.500 10.120 8.500 10.120 82,800 10.0675
14 Nov 2019 10.120 10.120 10.120 10.120 - -
13 Nov 2019 10.160 10.160 10.160 10.160 - -
12 Nov 2019 10.140 10.180 10.140 10.180 14,000 10.1629
11 Nov 2019 10.180 10.200 10.180 10.200 38,000 10.1947
08 Nov 2019 9.610 10.300 9.610 10.280 246,800 10.2746
07 Nov 2019 10.320 10.420 10.300 10.300 208,000 10.3872
06 Nov 2019 10.060 10.520 10.060 10.320 459,200 10.2623
05 Nov 2019 9.820 10.200 9.820 10.080 44,600 10.0343
04 Nov 2019 9.890 10.100 9.890 10.020 79,200 9.9820
01 Nov 2019 9.300 10.000 9.300 9.890 48,400 9.7724
31 Oct 2019 9.040 9.200 9.040 9.120 2,800 9.0971
30 Oct 2019 9.050 9.050 9.000 9.000 28,000 9.0036
29 Oct 2019 8.900 9.020 8.710 9.000 71,720 8.9892
28 Oct 2019 8.900 9.210 8.600 8.950 23,200 8.9153
25 Oct 2019 8.200 9.890 8.200 8.950 21,800 8.6652
24 Oct 2019 7.410 8.550 7.410 8.260 31,000 8.0382
23 Oct 2019 7.380 7.990 7.380 7.870 32,200 7.6706
22 Oct 2019 7.300 7.380 7.180 7.380 3,200 7.3050
21 Oct 2019 7.200 7.300 7.200 7.300 4,000 7.2500
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
10.060 10.520 8.500 10.140 1,228,552 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
7.380 10.520 7.380 10.080 382,920 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
7.700 10.520 7.700 7.380 192,259 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.