Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CH MODERN D
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:59
Last (HKD): 1.100 Change: -0.010 High: 1.130 Remarks: -
Change (%): -0.90 Low: 1.090
Open 1.100 Yesterday's Close 1.110
Buy Price 1.090 Sell Price 1.100
Buy Volume ('000) 48 Sell Volume ('000) 16
Cumulative Volume ('000) 3,786 Cumulative Value 4,184,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09672 Trailing EPS (HKD) e -0.09672 NAV (HKD) b 1.2098
PE a - Trailing PE f - Price / NAV b 0.9092
Dividend (HKD) d - Cash In Hand (HKD) g 0.1435 Issued & Paid-up Shares c 6,075,441,000
Dividend Yield (%) d - Price / Cash In Hand g 7.666 Treasury Shares h 55,969,000
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 2.32 Market Cap (M) 6,682.985
Beta - 500 Daysi 0.563 R-Squared - 500 Days (%)i 5.22 Enterprise Value (M) 13,995.048
Piotroski F Score 6 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.96 6-Month VWAP 1.191 Free Float (%) 26.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 6,682.985 - - 0.9092 -
Industry Agricultural Commodities/Milling HKEx 2,689.085 - 6566.341 0.9899 3.140
Local Peer C.P. POKPHAND HKEx 17,479.687 7.918 8.685 1.6792 6.232
Local Peer LEYOU TECH H HKEx 6,656.450 41.602 41.606 3.7422 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2915 -
Local Peer GLOBAL BIO-CHEM HKEx 1,290.038 - - -0.3742 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.490 0.3900 -
Local Peer ASIAN CITRUS HKEx 749.784 - - -1.4475 -
Local Peer XIWANG PROPERTY HKEx 321.202 5.662 5.661 0.4490 -
Local Peer CHAODA MODERN HKEx 204.326 - - 0.5866 -
Local Peer GLOBAL SWEET HKEx 164.980 - - -0.5368 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), EGGRICULTURE (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,847.537 11.518 15.806 1.0998 3.593
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,850.851 113.880 68.409 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,658.385 - - 2.0173 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Global Peer BUNGE LIMITED NYSE 7,533.664 32.333 14.134 1.3355 3.671
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,346.191 33.646 46.593 2.4171 1.891
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), WORLD (SET), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KSL (SET), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), IJMPLNT (Bursa), Eagle High Plantations Tbk. (IDX), WEBSTER (ASX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), PRG (SET), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), UVAN (SET), TIPCO (SET), BLDPLNT (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), TDM (Bursa), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), TMILL (SET), PPPM (SET), Hong Lai Huat (SGX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), PWF (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), Jaya Agra Wattie Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ENEST (Bursa), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), Luzhou Bio-Chem^ (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.90 %
10 Days --0.070
-5.98 %
20 Days --0.210
-16.03 %
Medium Term Return 3 Months -+0.040
+3.77 %
6 Months --0.070
-5.98 %
1 Year --0.090
-7.56 %
Long Term Return 2 Years --0.380
-25.68 %
3 Years --0.190
-14.73 %
5 Years --2.700
-71.05 %
Annualised Return Annualised --
-21.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.430 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +54.93
Change From 1 Year High -0.330 % Change From 1 Year High (%) -23.08
2 Years Range 0.710 - 1.880 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +54.93
Change From 2 Years High -0.780 % Change From 2 Years High (%) -41.49
5 Years Range 0.710 - 4.190 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +54.93
Change From 5 Years High -3.090 % Change From 5 Years High (%) -73.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.100 1.130 1.090 1.100 3,786,000 1.1051
22 Aug 2019 1.050 1.120 1.040 1.110 1,628,747 1.0749
21 Aug 2019 1.080 1.080 1.050 1.070 810,000 1.0601
20 Aug 2019 1.050 1.100 1.040 1.080 1,689,000 1.0705
19 Aug 2019 1.100 1.110 1.020 1.040 6,203,975 1.0653
16 Aug 2019 1.030 1.130 1.030 1.110 4,875,000 1.0892
15 Aug 2019 1.020 1.040 1.000 1.030 1,927,368 1.0201
14 Aug 2019 1.110 1.110 1.030 1.050 6,408,997 1.0444
13 Aug 2019 1.140 1.150 1.080 1.090 3,330,923 1.1080
12 Aug 2019 1.140 1.190 1.140 1.160 705,000 1.1677
09 Aug 2019 1.220 1.220 1.120 1.170 2,857,000 1.1594
08 Aug 2019 1.170 1.210 1.160 1.190 3,770,601 1.1870
07 Aug 2019 1.170 1.180 1.150 1.160 2,102,746 1.1683
06 Aug 2019 1.160 1.170 1.100 1.150 4,291,421 1.1393
05 Aug 2019 1.250 1.250 1.160 1.190 3,240,887 1.1875
02 Aug 2019 1.190 1.220 1.160 1.200 3,548,773 1.1872
01 Aug 2019 1.230 1.260 1.210 1.230 2,300,000 1.2301
31 Jul 2019 1.230 1.240 1.180 1.240 2,036,544 1.2110
30 Jul 2019 1.240 1.270 1.230 1.250 1,990,000 1.2507
29 Jul 2019 1.300 1.320 1.220 1.240 7,800,000 1.2572
26 Jul 2019 1.320 1.380 1.290 1.310 8,773,000 1.3338
25 Jul 2019 1.340 1.340 1.310 1.330 3,204,952 1.3258
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.140 1.190 1.000 1.100 31,365,010 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.300 1.320 1.000 1.170 33,937,972 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
1.100 1.190 1.000 1.310 128,757,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.