Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CHINA MODERN DAIRY
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 16:08
Last (HKD): 2.500 Change: -0.150 High: 2.720 Remarks: -
Change (%): -5.66 Low: 2.500
Open 2.690 Yesterday's Close 2.650
Buy Price 2.500 Sell Price 2.510
Buy Volume ('000) 505 Sell Volume ('000) 165
Cumulative Volume ('000) 45,377 Cumulative Value 117,447,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05444 Trailing EPS (HKD) e 0.06816 NAV (HKD) b 1.1264
PE a 45.922 Trailing PE f 36.679 Price / NAV b 2.2195
Dividend (HKD) d - Cash In Hand (HKD) g 0.1675 Issued & Paid-up Shares c 7,108,570,000
Dividend Yield (%) d - Price / Cash In Hand g 14.925 Treasury Shares h -
Beta - 75 Daysi 1.307 R-Squared - 75 Days(%)i 9.32 Market Cap (M) 17,771.425
Beta - 500 Daysi 0.843 R-Squared - 500 Days (%)i 10.98 Enterprise Value (M) 23,721.361
Piotroski F Score 8 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 56.30 6-Month VWAP 2.271 Free Float (%) 31.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 17,771.425 45.922 36.679 2.2195 -
Industry Agricultural Commodities/Milling HKEx 3,364.811 9.061 8.863 1.0555 5.320
Local Peer C.P. POKPHAND HKEx 23,052.921 4.315 4.315 0.8379 11.648
Local Peer YST DAIRY HKEx 3,799.305 15.019 10.936 0.7806 -
Local Peer FENGXIANG CO HKEx 947.850 0.998 1.328 0.3589 -
Local Peer CHAODA MODERN HKEx 299.898 - - 1.0436 -
Local Peer ASIAN CITRUS HKEx 274.921 10.014 9.026 - -
Local Peer RITAMIX HKEx 255.000 9.828 9.829 1.0237 -
Local Peer GLOBAL SWEET HKEx 195.532 - - -0.3547 -
Local Peer EGGRICULTURE HKEx 197.500 6.720 7.198 1.2131 -
Local Peer XIWANG PROPERTY HKEx 215.543 - - 0.3421 -
Local Peer HUISHENG INTL HKEx 110.105 - - 0.1579 -
Local Peer CHINA GREEN HKEx 91.290 - - 0.2553 -
Local Peer CH DEMETER FIN HKEx 21.577 - - 0.1809 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 31,997.122 18.057 18.057 1.5999 2.502
Global Peer Wilmar Intl SGX 33,454.342 16.494 16.494 1.3401 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,879.940 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,087.653 - - 4.2141 -
Global Peer BUNGE LIMITED NYSE 11,028.025 9.838 9.838 2.0502 2.535
Global Peer DARLING INGREDIENTS INC NYSE 10,382.076 33.212 20.987 3.7427 -
Global Peer SIMEPLT Bursa 34,009.800 30.611 30.612 2.4907 -
Global Peer CPF SET 237,674.030 9.350 9.350 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,307,400.000 28.423 30.830 4.6909 1.286
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), ECOFIBRE LTD (ASX), BPLANT (Bursa), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), LIMONEIRA CO (NASDAQ), RIDLEY CORPORATION (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MSM (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), TIPCO (SET), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), MGC PHARMACEUTICALS LTD (ASX), SWKPLNT (Bursa), BAHVEST (Bursa), ORIGIN AGRITECH (NASDAQ), KFIMA (Bursa), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), BRR (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), NSOP (Bursa), KLUANG (Bursa), GOPENG (Bursa), LOTUS (Bursa), UPOIC (SET), CEPAT (Bursa), ELIXINOL GLOBAL LTD (ASX), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CPI (SET), XIANLNG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Hong Lai Huat (SGX), FSD PHARMA INC (NASDAQ), Kencana Agri (SGX), ECS BOTANICS HLDG LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), SMCAP (Bursa), EPSILON HEALTHCARE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), TECGUAN (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-6.72 %
10 Days --0.340
-11.97 %
20 Days --0.100
-3.85 %
Medium Term Return 3 Months -+1.170
+87.97 %
6 Months -+1.380
+123.21 %
1 Year -+1.540
+160.42 %
Long Term Return 2 Years -+1.280
+104.92 %
3 Years -+1.140
+83.82 %
5 Years -+0.820
+48.81 %
Annualised Return Annualised --
+8.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 3.100 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +278.79
Change From 1 Year High -0.600 % Change From 1 Year High (%) -19.35
2 Years Range 0.660 - 3.100 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +278.79
Change From 2 Years High -0.600 % Change From 2 Years High (%) -19.35
5 Years Range 0.660 - 3.100 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +278.79
Change From 5 Years High -0.600 % Change From 5 Years High (%) -19.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 2.690 2.720 2.500 2.500 45,377,000 2.5883
01 Mar 2021 2.690 2.690 2.570 2.650 27,050,000 2.6199
26 Feb 2021 2.600 2.700 2.510 2.700 63,169,000 2.5917
25 Feb 2021 2.510 2.790 2.510 2.700 102,104,000 2.6881
24 Feb 2021 2.680 2.790 2.450 2.510 136,636,000 2.5673
23 Feb 2021 2.770 2.800 2.620 2.680 53,779,010 2.6862
22 Feb 2021 2.890 2.970 2.750 2.770 79,390,000 2.8560
19 Feb 2021 2.900 2.920 2.750 2.860 104,890,000 2.8592
18 Feb 2021 2.810 2.970 2.710 2.900 114,755,200 2.8308
17 Feb 2021 2.840 2.870 2.700 2.830 20,758,000 2.8033
16 Feb 2021 2.610 2.890 2.610 2.840 57,802,000 2.7945
11 Feb 2021 2.560 2.610 2.530 2.570 7,456,000 2.5680
10 Feb 2021 2.580 2.650 2.530 2.560 15,953,000 2.5759
09 Feb 2021 2.650 2.650 2.450 2.560 40,000,000 2.5281
08 Feb 2021 2.490 2.700 2.490 2.640 96,991,827 2.5931
05 Feb 2021 2.410 2.570 2.390 2.510 75,449,775 2.5172
04 Feb 2021 2.510 2.510 2.350 2.370 98,381,000 2.3975
03 Feb 2021 2.580 2.620 2.460 2.490 82,837,180 2.5126
02 Feb 2021 2.640 2.660 2.550 2.600 61,998,000 2.5991
01 Feb 2021 2.500 2.750 2.450 2.610 91,068,000 2.6290
29 Jan 2021 2.510 2.540 2.410 2.500 120,515,000 2.4827
28 Jan 2021 2.440 2.600 2.370 2.450 169,127,000 2.4533
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
2.840 2.970 2.450 2.500 747,908,210 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
2.500 2.970 2.450 2.840 627,936,782 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
1.860 2.970 1.860 2.500 2,078,224,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.