Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CH MODERN D
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:08
Last (HKD): 1.030 Change: -0.010 High: 1.080 Remarks: -
Change (%): -0.96 Low: 0.990
Open 1.080 Yesterday's Close 1.040
Buy Price 1.020 Sell Price 1.020
Buy Volume ('000) 222 Sell Volume ('000) 144
Cumulative Volume ('000) 39,383.411 Cumulative Value 40,683,983
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06044 Trailing EPS (HKD) e 0.06044 NAV (HKD) b 1.2373
PE a 17.042 Trailing PE f 17.041 Price / NAV b 0.8325
Dividend (HKD) d - Cash In Hand (HKD) g 0.1701 Issued & Paid-up Shares c 6,402,315,000
Dividend Yield (%) d - Price / Cash In Hand g 6.055 Treasury Shares h 5,325,000
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 22.17 Market Cap (M) 6,594.384
Beta - 500 Daysi 0.712 R-Squared - 500 Days (%)i 9.47 Enterprise Value (M) 13,198.798
Piotroski F Score 8 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.28 6-Month VWAP 0.915 Free Float (%) 23.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 6,594.384 17.042 17.041 0.8325 -
Industry Agricultural Commodities/Milling HKEx 2,410.134 15.514 12.419 1.0969 2.156
Local Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Local Peer LEYOU TECH H HKEx 8,478.058 - - 4.4134 -
Local Peer RITAMIX HKEx 2,760.000 106.379 106.385 17.2016 -
Local Peer YST DAIRY HKEx 2,204.535 8.715 8.715 0.4564 -
Local Peer VEDAN INT'L HKEx 1,111.600 9.116 9.116 0.4962 6.554
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 619.270 - - 3.4098 -
Local Peer XIWANG PROPERTY HKEx 139.469 - - 0.2164 -
Local Peer GLOBAL SWEET HKEx 135.956 - - -0.3352 -
Local Peer CHAODA MODERN HKEx 125.232 - - 0.4378 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,036.526 15.980 14.337 1.1628 3.539
Global Peer Wilmar Intl SGX 26,631.527 15.284 15.284 1.1793 2.976
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,679.933 127.835 - 1.3030 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer IOICORP Bursa 27,636.672 43.750 67.538 3.1010 1.819
Global Peer CANOPY GROWTH CORPORATION NYSE 6,266.767 - - 1.8255 -
Global Peer PPB Bursa 25,322.262 21.971 23.202 1.1482 1.742
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,755.694 - - 1.3796 4.928
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), DBE (Bursa), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), FRASER RANGE METALS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+18.39 %
10 Days -+0.100
+10.75 %
20 Days -+0.130
+14.44 %
Medium Term Return 3 Months -+0.270
+35.53 %
6 Months --0.120
-10.43 %
1 Year --0.190
-15.57 %
Long Term Return 2 Years --0.310
-23.13 %
3 Years --0.510
-33.12 %
5 Years --1.620
-61.13 %
Annualised Return Annualised --
-17.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.430 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +56.06
Change From 1 Year High -0.400 % Change From 1 Year High (%) -27.97
2 Years Range 0.660 - 1.430 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +56.06
Change From 2 Years High -0.400 % Change From 2 Years High (%) -27.97
5 Years Range 0.660 - 2.700 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +56.06
Change From 5 Years High -1.670 % Change From 5 Years High (%) -61.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1.080 1.080 0.990 1.030 39,383,411 1.0330
06 Jul 2020 1.010 1.080 0.970 1.040 52,478,000 1.0350
03 Jul 2020 0.930 0.930 0.890 0.910 8,384,900 0.9075
02 Jul 2020 0.860 0.920 0.860 0.900 11,019,000 0.9013
30 Jun 2020 0.850 0.890 0.830 0.870 5,807,408 0.8618
29 Jun 2020 0.900 0.910 0.850 0.850 7,808,298 0.8720
26 Jun 2020 0.920 0.920 0.870 0.890 2,328,000 0.8925
24 Jun 2020 0.940 0.940 0.910 0.920 2,548,810 0.9195
23 Jun 2020 0.930 0.940 0.920 0.930 4,270,000 0.9331
22 Jun 2020 0.920 0.950 0.910 0.940 10,674,346 0.9355
19 Jun 2020 0.950 0.950 0.920 0.920 11,195,000 0.9343
18 Jun 2020 1.010 1.010 0.940 0.940 44,121,000 0.9536
17 Jun 2020 1.030 1.030 1.000 1.010 4,502,700 1.0050
16 Jun 2020 1.000 1.030 0.990 1.010 5,889,300 1.0107
15 Jun 2020 0.990 1.020 0.980 0.990 9,840,000 1.0023
12 Jun 2020 0.960 1.000 0.940 0.970 7,592,076 0.9643
11 Jun 2020 1.000 1.030 0.950 0.970 13,274,869 0.9756
10 Jun 2020 0.890 1.030 0.890 1.000 26,598,346 0.9785
09 Jun 2020 0.890 0.910 0.880 0.900 5,797,515 0.8989
08 Jun 2020 0.880 0.900 0.860 0.880 3,325,000 0.8795
05 Jun 2020 0.870 0.880 0.850 0.880 4,636,000 0.8653
04 Jun 2020 0.910 0.910 0.870 0.870 3,327,000 0.8803
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
0.920 1.080 0.830 1.030 144,702,173 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.880 1.080 0.830 0.920 132,135,806 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.820 1.080 0.800 0.880 124,050,233 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.