Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CHINA MODERN DAIRY
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:08
Last (HKD): 1.080 Change: +0.010 High: 1.090 Remarks: -
Change (%): +0.93 Low: 1.050
Open 1.070 Yesterday's Close 1.070
Buy Price 1.080 Sell Price 1.090
Buy Volume ('000) 574 Sell Volume ('000) 623
Cumulative Volume ('000) 3,015 Cumulative Value 3,234,910
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05992 Trailing EPS (HKD) e 0.07502 NAV (HKD) b 1.2398
PE a 18.024 Trailing PE f 14.397 Price / NAV b 0.8711
Dividend (HKD) d - Cash In Hand (HKD) g 0.1843 Issued & Paid-up Shares c 6,458,570,000
Dividend Yield (%) d - Price / Cash In Hand g 5.860 Treasury Shares h -
Beta - 75 Daysi 1.222 R-Squared - 75 Days(%)i 24.14 Market Cap (M) 6,975.256
Beta - 500 Daysi 0.723 R-Squared - 500 Days (%)i 9.57 Enterprise Value (M) 12,925.192
Piotroski F Score 8 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.94 6-Month VWAP 1.039 Free Float (%) 24.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 6,975.256 18.024 14.397 0.8711 -
Industry Agricultural Commodities/Milling HKEx 2,644.337 13.857 8.983 1.1265 2.088
Local Peer C.P. POKPHAND HKEx 16,466.372 6.078 3.611 1.2334 4.923
Local Peer LEYOU TECH H HKEx 9,965.422 - - 5.5356 -
Local Peer ZHONGDI DAIRY HKEx 2,867.392 24.234 16.276 1.1324 -
Local Peer YST DAIRY HKEx 2,861.205 11.311 8.236 0.5878 -
Local Peer FENGXIANG CO HKEx 759.700 0.800 1.065 0.2877 -
Local Peer ASIAN CITRUS HKEx 324.906 11.834 11.833 2.2867 -
Local Peer RITAMIX HKEx 285.000 10.985 10.985 1.1441 -
Local Peer CHAODA MODERN HKEx 171.370 - - 0.6082 -
Local Peer XIWANG PROPERTY HKEx 115.520 - - 0.1833 -
Local Peer EGGRICULTURE HKEx 73.000 2.484 2.484 0.5007 -
Local Peer HUISHENG INTL HKEx 65.182 - - 0.0935 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 28,232.424 20.473 15.942 1.4634 2.762
Global Peer Wilmar Intl SGX 27,350.898 15.697 13.402 1.1911 2.898
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,348.928 211.327 - 2.1571 -
Global Peer SIMEPLT Bursa 33,940.955 - 62.277 2.4043 0.203
Global Peer BUNGE LIMITED NYSE 7,694.329 - - 1.7475 3.686
Global Peer CANOPY GROWTH CORPORATION NYSE 7,236.091 - - 1.9602 -
Global Peer DARLING INGREDIENTS INC NYSE 7,189.449 22.999 17.147 2.7301 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 27.634 4.3306 1.350
Global Peer CPF SET 222,046.240 12.435 10.275 0.9516 2.884
Global Peer PPB Bursa 27,171.641 23.575 21.494 1.2345 1.623
Other Global Peers IOICORP (Bursa), KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), VITAL FARMS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), Smart Tbk. (IDX), AURORA CANNABIS INC (NYSE), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Sinarmas Land (SGX), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), KSL (SET), KSENG (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), UMCCA (Bursa), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), RSAWIT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), LAGENDA (Bursa), KFIMA (Bursa), TDM (Bursa), THPLANT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), CANN GROUP LTD (ASX), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LEE (SET), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CLEAN SEAS SEAFOOD LTD (ASX), CAB (Bursa), TEOSENG (Bursa), PURE FOODS TASMANIA LTD (ASX), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), NSOP (Bursa), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), KLUANG (Bursa), GOPENG (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), RVIEW (Bursa), TMILL (SET), SUNDIAL GROWERS INC (NASDAQ), Andira Agro Tbk. (IDX), Pinago Utama Tbk. (IDX), Don Agro (SGX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), LTKM (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), CAQ HOLDINGS LIMITED (ASX), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), WILDCAT RESOURCES LTD (ASX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), Kencana Agri (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Global Palm Res (SGX), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), Luzhou Bio-Chem (SGX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.85 %
10 Days -+0.020
+1.89 %
20 Days -+0.020
+1.89 %
Medium Term Return 3 Months ---
6 Months -+0.270
+33.33 %
1 Year ---
Long Term Return 2 Years -+0.170
+18.68 %
3 Years --0.560
-34.15 %
5 Years --1.450
-57.31 %
Annualised Return Annualised --
-15.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.270 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -0.190 % Change From 1 Year High (%) -14.96
2 Years Range 0.660 - 1.430 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -0.350 % Change From 2 Years High (%) -24.48
5 Years Range 0.660 - 2.700 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -1.620 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.070 1.090 1.050 1.080 3,015,000 1.0729
21 Oct 2020 1.060 1.080 1.040 1.070 3,962,000 1.0628
20 Oct 2020 1.060 1.070 1.040 1.060 4,899,481 1.1348
19 Oct 2020 1.050 1.060 1.040 1.050 3,541,000 1.0493
16 Oct 2020 1.040 1.060 1.040 1.060 2,992,000 1.0500
15 Oct 2020 1.040 1.050 1.030 1.030 3,195,000 1.0402
14 Oct 2020 1.040 1.060 1.030 1.040 8,248,628 1.0463
12 Oct 2020 1.080 1.080 1.020 1.050 12,608,000 1.0443
09 Oct 2020 1.070 1.080 1.050 1.080 4,071,000 1.0667
08 Oct 2020 1.060 1.060 1.040 1.060 1,184,000 1.0483
07 Oct 2020 1.070 1.070 1.050 1.060 1,008,000 1.0561
06 Oct 2020 1.040 1.070 1.030 1.070 3,229,000 1.0613
05 Oct 2020 1.030 1.040 1.020 1.040 2,482,000 1.0263
30 Sep 2020 1.030 1.050 1.020 1.030 5,820,000 1.0329
29 Sep 2020 1.020 1.040 1.020 1.030 1,523,000 1.0296
28 Sep 2020 1.030 1.050 1.010 1.020 5,910,310 1.0216
25 Sep 2020 1.050 1.060 1.030 1.030 11,756,000 1.0438
24 Sep 2020 1.060 1.060 1.040 1.060 12,149,000 1.0507
23 Sep 2020 1.070 1.080 1.050 1.070 5,420,000 1.0681
22 Sep 2020 1.070 1.090 1.060 1.060 2,510,000 1.0690
21 Sep 2020 1.100 1.110 1.070 1.080 7,106,000 1.0847
18 Sep 2020 1.120 1.120 1.100 1.100 7,830,000 1.1083
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
1.060 1.090 1.020 1.080 47,716,109 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
1.070 1.090 1.020 1.060 51,807,310 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
1.160 1.180 1.020 1.080 275,509,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.