Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CH MODERN D
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 16:08
Last (HKD): 1.150 Change: -0.030 High: 1.210 Remarks: -
Change (%): -2.54 Low: 1.140
Open 1.170 Yesterday's Close 1.180
Buy Price 1.150 Sell Price 1.160
Buy Volume ('000) 4 Sell Volume ('000) 10
Cumulative Volume ('000) 1,768 Cumulative Value 2,049,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09220 Trailing EPS (HKD) e -0.04113 NAV (HKD) b 1.1698
PE a - Trailing PE f - Price / NAV b 0.9831
Dividend (HKD) d - Cash In Hand (HKD) g 0.1291 Issued & Paid-up Shares c 6,373,025,226
Dividend Yield (%) d - Price / Cash In Hand g 8.908 Treasury Shares h 34,614,774
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 4.18 Market Cap (M) 7,328.979
Beta - 500 Daysi 0.576 R-Squared - 500 Days (%)i 5.43 Enterprise Value (M) 14,749.279
Piotroski F Score 6 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.05 6-Month VWAP 1.217 Free Float (%) 29.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 7,328.979 - - 0.9831 -
Industry Agricultural Commodities/Milling HKEx 2,579.186 5460.981 2608.584 0.9662 3.081
Local Peer C.P. POKPHAND HKEx 16,719.701 7.574 10.852 1.6402 6.515
Local Peer LEYOU TECH H HKEx 7,611.774 47.573 56.771 3.8271 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2897 -
Local Peer GLOBAL BIO-CHEM HKEx 1,336.111 - - -0.3167 -
Local Peer VEDAN INT'L HKEx 1,202.965 10.745 8.833 0.5297 5.573
Local Peer ZHONGDI DAIRY HKEx 771.798 10.311 9.975 0.3153 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 316.976 5.587 19.587 0.4356 -
Local Peer GLOBAL SWEET HKEx 172.618 - - -0.4231 -
Local Peer CHAODA MODERN HKEx 164.779 - - 0.5429 -
Local Peer HUISHENG INTL HKEx 113.628 - - 0.1207 -
Other Local Peers BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,982.033 13.250 20.153 1.2707 3.123
Global Peer Wilmar Intl SGX 26,041.572 16.916 17.907 1.1693 2.551
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,798.815 113.282 104.465 1.7856 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,880.343 33.821 - 2.0903 3.510
Global Peer IOICORP Bursa 27,966.666 44.274 44.272 3.0074 1.798
Global Peer PPB Bursa 25,891.302 24.083 26.165 1.2215 1.538
Global Peer KLK Bursa 25,133.198 33.363 46.202 2.3967 1.907
Global Peer INGREDION INC NYSE 5,585.476 12.608 14.034 2.1541 2.918
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), Japfa (SGX), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), FAREAST (Bursa), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), ELIXINOL GLOBAL LTD (ASX), SWKPLNT (Bursa), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), BRR (SET), Andira Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), CANN GROUP LTD (ASX), LAYHONG (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), LTKM (Bursa), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), TMILL (SET), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ORIGIN AGRITECH (NASDAQ), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), Qian Hu^ (SGX), OneApex (SGX), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.54 %
10 Days --0.030
-2.54 %
20 Days -+0.080
+7.48 %
Medium Term Return 3 Months -+0.080
+7.48 %
6 Months -+0.070
+6.48 %
1 Year -+0.250
+27.78 %
Long Term Return 2 Years --0.410
-26.28 %
3 Years --0.780
-40.41 %
5 Years --1.420
-55.25 %
Annualised Return Annualised --
-14.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.430 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +61.97
Change From 1 Year High -0.280 % Change From 1 Year High (%) -19.58
2 Years Range 0.710 - 1.680 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +61.97
Change From 2 Years High -0.530 % Change From 2 Years High (%) -31.55
5 Years Range 0.710 - 3.500 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +61.97
Change From 5 Years High -2.350 % Change From 5 Years High (%) -67.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.170 1.210 1.140 1.150 1,768,000 1.1590
19 Nov 2019 1.150 1.200 1.140 1.180 1,744,880 1.1688
18 Nov 2019 1.150 1.160 1.130 1.160 1,911,000 1.1398
15 Nov 2019 1.170 1.180 1.150 1.160 1,234,000 1.1645
14 Nov 2019 1.180 1.190 1.160 1.170 1,344,000 1.1775
13 Nov 2019 1.190 1.200 1.160 1.180 1,843,000 1.1823
12 Nov 2019 1.200 1.210 1.170 1.200 2,077,357 1.1912
11 Nov 2019 1.200 1.230 1.170 1.180 5,412,000 1.2100
08 Nov 2019 1.220 1.230 1.190 1.200 2,053,536 1.2092
07 Nov 2019 1.200 1.240 1.180 1.210 11,240,000 1.2144
06 Nov 2019 1.120 1.270 1.120 1.180 35,160,914 1.2125
05 Nov 2019 1.120 1.120 1.110 1.120 815,752 1.1149
04 Nov 2019 1.100 1.130 1.100 1.130 3,452,000 1.1176
01 Nov 2019 1.110 1.120 1.090 1.110 1,474,000 1.1028
31 Oct 2019 1.100 1.120 1.100 1.120 1,810,000 1.1105
30 Oct 2019 1.080 1.100 1.080 1.090 894,000 1.0871
29 Oct 2019 1.080 1.090 1.070 1.080 349,086 1.0833
28 Oct 2019 1.090 1.100 1.080 1.090 1,804,000 1.0902
25 Oct 2019 1.070 1.090 1.070 1.080 239,000 1.0759
24 Oct 2019 1.080 1.090 1.070 1.080 406,486 1.0802
23 Oct 2019 1.080 1.080 1.010 1.070 2,989,023 1.0553
22 Oct 2019 1.080 1.080 1.060 1.060 1,370,000 1.0693
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.200 1.240 1.130 1.150 30,627,773 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
1.080 1.240 1.070 1.180 46,405,238 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
1.090 1.240 1.090 1.070 44,727,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.