Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYER HOLDINGS MAYER HOLDINGS
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 14:33
Last (HKD): 0.209 Change: +0.009 High: 0.209 Remarks: -
Change (%): +4.50 Low: 0.195
Open 0.199 Yesterday's Close 0.200
Buy Price 0.209 Sell Price 0.220
Buy Volume ('000) 70 Sell Volume ('000) 110
Cumulative Volume ('000) 1,450 Cumulative Value 289,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03316 Trailing EPS (HKD) e -0.02697 NAV (HKD) b 0.2190
PE a - Trailing PE f - Price / NAV b 0.9543
Dividend (HKD) d - Cash In Hand (HKD) g 0.0677 Issued & Paid-up Shares c 1,748,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.087 Treasury Shares h -
Beta - 75 Daysi 1.011 R-Squared - 75 Days(%)i 12.06 Market Cap (M) 365.332
Beta - 500 Daysi -0.222 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 352.678
Piotroski F Score 4 Exchange Code 1116 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.69 6-Month VWAP 0.235 Free Float (%) 63.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYER HOLDINGS HKEx 365.332 - - 0.9543 -
Industry Steel HKEx 6,772.456 4.964 11.715 0.7203 6.754
Local Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Local Peer ANGANG STEEL HKEx 24,641.755 2.616 7.662 0.4310 7.349
Local Peer MAANSHAN IRON HKEx 21,407.890 3.041 10.290 0.7149 14.721
Local Peer CHINA ORIENTAL HKEx 10,199.842 1.801 2.545 0.4859 13.504
Local Peer SHOUGANG INT'L HKEx 10,148.693 28.749 23.197 1.0765 6.042
Local Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Local Peer IMPRO PRECISION HKEx 5,687.566 13.886 13.886 1.5042 -
Local Peer AOWEI HOLDING HKEx 2,894.534 58.824 38.122 1.7032 -
Local Peer NEWTON RES HKEx 2,880.000 - - 9.3750 -
Local Peer DA MING INT'L HKEx 2,096.522 16.156 15.353 0.7043 2.970
Local Peer XIWANG STEEL HKEx 1,134.555 0.996 1.720 0.1615 29.092
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers IRC (HKEx), CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), CAA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,714.624 8.510 16.359 1.4222 2.621
Global Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,834.066 11.074 12.780 0.4392 3.150
Global Peer NUCOR CORP NYSE 16,816.304 7.152 9.335 1.6094 2.799
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,605.875 3.229 8.080 0.3951 1.038
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,696.686 14.508 15.575 1.0620 3.812
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,761.541 12.248 12.488 1.5299 1.723
Global Peer STEEL DYNAMICS INC NASDAQ 6,870.764 5.460 8.382 1.6937 2.459
Global Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,091.327 6.493 10.597 0.6247 3.811
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX), GSTEL (SET), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-5.00 %
10 Days -+0.004
+1.95 %
20 Days -+0.009
+4.50 %
Medium Term Return 3 Months --0.016
-7.11 %
6 Months --0.033
-13.64 %
1 Year ---
Long Term Return 2 Years --0.037
-15.04 %
3 Years --0.037
-15.04 %
5 Years --0.037
-15.04 %
Annualised Return Annualised --
-3.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.184 - 0.290 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +13.59
Change From 1 Year High -0.081 % Change From 1 Year High (%) -27.93
2 Years Range 0.184 - 0.290 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +13.59
Change From 2 Years High -0.081 % Change From 2 Years High (%) -27.93
5 Years Range 0.184 - 0.290 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +13.59
Change From 5 Years High -0.081 % Change From 5 Years High (%) -27.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayer Holdings Ltd. is an investment company, which engages in the processing and manufacture of steel products. It operates through the Steel and Investments business segments. The Steel segment manufactures and trades steel pipes, steel sheets, and other products made of steel. The Investments segment invests in equity securities to generate dividend income and interest income. The company was founded on November 23, 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.199 0.209 0.195 0.209 1,450,000 0.1996
18 Nov 2019 0.209 0.209 0.200 0.200 3,040,000 0.2043
15 Nov 2019 0.209 0.209 0.208 0.209 240,000 0.2086
14 Nov 2019 0.215 0.215 0.208 0.208 194,000 0.2146
13 Nov 2019 0.206 0.220 0.206 0.220 100,000 0.2060
12 Nov 2019 0.220 0.220 0.220 0.220 - -
11 Nov 2019 0.220 0.220 0.220 0.220 80,000 0.2200
08 Nov 2019 0.228 0.228 0.228 0.228 - -
07 Nov 2019 0.229 0.229 0.229 0.229 50,000 0.2290
06 Nov 2019 0.205 0.205 0.205 0.205 6,000 0.6950
05 Nov 2019 0.202 0.210 0.202 0.205 1,600,000 0.2066
04 Nov 2019 0.202 0.202 0.200 0.200 710,000 0.2002
01 Nov 2019 0.198 0.202 0.198 0.202 480,000 0.2000
31 Oct 2019 0.200 0.200 0.200 0.200 - -
29 Oct 2019 0.195 0.200 0.195 0.200 570,000 0.1972
28 Oct 2019 0.195 0.210 0.195 0.210 86,000 0.2328
25 Oct 2019 0.196 0.196 0.196 0.196 - -
24 Oct 2019 0.195 0.195 0.195 0.195 - -
23 Oct 2019 0.195 0.195 0.195 0.195 90,000 0.1950
22 Oct 2019 0.200 0.200 0.200 0.200 10,000 0.2000
21 Oct 2019 0.200 0.200 0.200 0.200 - -
18 Oct 2019 0.204 0.204 0.204 0.204 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.205 0.229 0.195 0.209 5,160,000 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.200 0.229 0.195 0.205 3,546,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
0.211 0.229 0.195 0.200 3,456,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.