Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRILLIANCE CHI BRILLIANCE CHINA
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:08
Last (HKD): 6.690 Change: +0.090 High: 6.690 Remarks: -
Change (%): +1.36 Low: 6.480
Open 6.600 Yesterday's Close 6.600
Buy Price 6.680 Sell Price 6.690
Buy Volume ('000) 100 Sell Volume ('000) 358
Cumulative Volume ('000) 12,592.808 Cumulative Value 83,191,853
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.51991 Trailing EPS (HKD) e 1.66427 NAV (HKD) b 8.4059
PE a 4.402 Trailing PE f 4.020 Price / NAV b 0.7959
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g 1.2420 Issued & Paid-up Shares c 5,045,270,000
Dividend Yield (%) d 1.644 Price / Cash In Hand g 5.386 Treasury Shares h -
Beta - 75 Daysi 0.691 R-Squared - 75 Days(%)i 6.06 Market Cap (M) 33,752.856
Beta - 500 Daysi 1.242 R-Squared - 500 Days (%)i 28.87 Enterprise Value (M) 32,427.241
Piotroski F Score 6 Exchange Code 1114 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 50.74 6-Month VWAP 7.200 Free Float (%) 69.4
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRILLIANCE CHI HKEx 33,752.856 4.402 4.020 0.7959 1.644
Industry Motor Vehicles HKEx 123,317.213 28.908 38.034 2.8192 0.879
Local Peer BYD COMPANY HKEx 638,384.760 348.718 319.700 10.5302 0.028
Local Peer GEELY AUTO HKEx 314,198.400 33.835 43.710 5.0185 0.729
Local Peer GREATWALL MOTOR HKEx 249,585.840 48.947 54.151 4.0215 1.004
Local Peer GAC GROUP HKEx 84,660.546 11.285 19.035 0.9571 2.655
Local Peer DONGFENG GROUP HKEx 76,597.307 5.254 9.360 0.5416 4.301
Local Peer YADEA HKEx 52,699.856 89.996 65.935 14.0263 -
Local Peer BAIC MOTOR HKEx 24,607.094 5.465 7.571 0.4728 6.062
Local Peer QINGLING MOTORS HKEx 4,021.277 10.270 15.948 0.4920 10.749
Local Peer CH DYNAMICS HKEx 858.387 - - 0.3159 -
Local Peer GEMILANG INTL HKEx 228.741 7.887 10.757 1.5424 3.297
Local Peer VMEP HOLDINGS HKEx 211.489 - - 0.4596 -
Global Peer TESLA INC NASDAQ 783,117.890 - 1,491.653 48.8502 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 242,130.915 12.786 18.344 1.2161 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 72,718.284 - - 61.7334 -
Global Peer GENERAL MOTORS CO NYSE 71,522.561 10.868 22.253 1.6502 2.975
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,633.182 11.841 21.415 0.6513 -
Global Peer FERRARI N V NYSE 39,686.845 50.959 68.683 22.3044 0.590
Global Peer FORD MOTOR CO NYSE 39,107.988 832.345 - 1.1806 6.246
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 23,982.833 7.511 179.607 0.8164 4.755
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 23,224.787 - - 8.0178 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,848.480 - - 1.5826 -
Other Global Peers NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+2.61 %
10 Days -+0.160
+2.45 %
20 Days -+0.480
+7.73 %
Medium Term Return 3 Months --0.390
-5.51 %
6 Months 64.370-1.510
+766.59 %
1 Year 64.370-0.650
+868.12 %
Long Term Return 2 Years 65.220+0.746
+1109.79 %
3 Years 65.330-10.916
+309.07 %
5 Years 65.550-0.316
+931.12 %
Annualised Return Annualised --
+59.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.910 - 9.130 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +36.25
Change From 1 Year High -2.440 % Change From 1 Year High (%) -26.73
2 Years Range 4.910 - 9.790 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +36.25
Change From 2 Years High -3.100 % Change From 2 Years High (%) -31.66
5 Years Range 4.901 - 21.644 Change From 5 Years Low +1.790 % Change From 5 Years Low (%) +36.52
Change From 5 Years High -14.954 % Change From 5 Years High (%) -69.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brilliance China Automotive Holdings Ltd. is an investment holding company, which is engaged in the manufacture and sale of automobiles. The company operates through the following segments: Manufacture & Sale of Minibuses & Automotive Components and Manufacture & Sale of BMW Vehicles. Its products include minibuses, sedans and automotive components. The company also produces diesel and gasoline engines. Brilliance China Automotive Holdings was founded on June 9, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 6.600 6.610 6.480 6.590 4,933,600 6.5363
18 Jan 2021 6.580 6.600 6.400 6.600 11,047,299 6.5137
15 Jan 2021 6.740 6.740 6.470 6.530 8,767,777 6.5444
14 Jan 2021 6.700 6.800 6.670 6.680 8,503,031 6.7122
13 Jan 2021 6.500 6.700 6.500 6.620 7,277,200 6.6000
12 Jan 2021 6.620 6.660 6.470 6.520 6,138,895 6.5466
11 Jan 2021 6.580 6.740 6.480 6.560 8,798,659 6.6205
08 Jan 2021 6.700 6.770 6.470 6.580 14,166,042 6.6150
07 Jan 2021 6.570 6.750 6.570 6.700 9,946,975 6.6853
06 Jan 2021 6.530 6.650 6.480 6.550 8,420,082 6.5465
05 Jan 2021 6.530 6.580 6.420 6.530 9,494,635 6.4922
04 Jan 2021 7.080 7.080 6.540 6.620 13,756,260 6.7175
31 Dec 2020 6.600 7.100 6.600 7.060 24,088,820 6.9781
30 Dec 2020 6.390 6.600 6.330 6.580 21,907,427 6.5296
29 Dec 2020 6.480 6.480 6.290 6.350 7,777,706 6.3393
28 Dec 2020 6.420 6.550 6.370 6.420 5,674,000 6.4266
24 Dec 2020 6.300 6.400 6.210 6.370 3,620,224 6.3520
23 Dec 2020 6.210 6.390 6.190 6.300 11,682,429 6.2893
22 Dec 2020 6.320 6.330 6.170 6.210 17,899,401 6.3061
21 Dec 2020 6.280 6.420 6.230 6.380 14,293,757 6.4150
18 Dec 2020 6.430 6.430 6.260 6.270 14,265,931 6.3920
17 Dec 2020 6.470 6.610 6.330 6.360 9,766,169 6.3781
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
6.530 6.800 6.400 6.590 87,999,560 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
6.280 6.800 6.230 6.530 130,194,659 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
7.480 7.650 6.400 6.270 347,692,668 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.