Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK ASSET CK ASSET
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 46.500 Change: +0.600 High: 46.600 Remarks: -
Change (%): +1.31 Low: 45.700
Open 46.200 Yesterday's Close 45.900
Buy Price 46.500 Sell Price 46.500
Buy Volume ('000) 513 Sell Volume ('000) 538.5
Cumulative Volume ('000) 6,415.141 Cumulative Value 296,447,502
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.86181 Trailing EPS (HKD) e 7.88812 NAV (HKD) b 93.2076
PE a 4.281 Trailing PE f 5.895 Price / NAV b 0.4989
Dividend (HKD) d 1.900000 Cash In Hand (HKD) g 16.3275 Issued & Paid-up Shares c 3,693,400,000
Dividend Yield (%) d 4.086 Price / Cash In Hand g 2.848 Treasury Shares h -
Beta - 75 Daysi 1.377 R-Squared - 75 Days(%)i 72.33 Market Cap (M) 171,743.100
Beta - 500 Daysi 1.073 R-Squared - 500 Days (%)i 56.41 Enterprise Value (M) 215,136.100
Piotroski F Score 5 Exchange Code 1113 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 27.74 6-Month VWAP 48.303 Free Float (%) 66.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Industry Real Estate Development HKEx 20,145.250 6.670 7.456 0.6996 3.986
Local Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Local Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Local Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Local Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Local Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Local Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Local Peer EVERGRANDE HKEx 182,709.240 4.126 9.194 1.1211 -
Local Peer SUNAC HKEx 168,524.438 8.588 5.729 1.8135 2.463
Local Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Local Peer SWIREPROPERTIES HKEx 125,775.000 4.388 9.370 0.4384 3.907
Local Peer WHEELOCK HKEx 111,572.398 6.472 12.163 0.4163 2.845
Local Peer SHIMAO PROPERTY HKEx 100,575.429 9.611 8.144 1.3571 3.923
Other Local Peers NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), LIU CHONG HING (HKEx), MODERN LAND (HKEx), LANGHAM-SS (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), CH TIANBAO GP (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), CHEN XING (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), TOP SPRING (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), YE XING GROUP (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), HEVOL SERVICES (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,216.186 14.311 11.866 2.4414 -
Global Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Global Peer HongkongLand USD SGX 9,919.194 50.094 50.097 0.2593 5.176
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 8,629.435 10.011 9.055 0.6300 6.194
Global Peer VICI PROPERTIES INC NYSE 7,460.462 14.248 13.665 0.9366 5.411
Global Peer CPN SET 197,472.000 17.607 16.730 3.2201 3.182
Global Peer SCENTRE GROUP LIMITED ASX 10,777.723 4.712 9.138 0.4618 10.906
Global Peer JONES LANG LASALLE INC NYSE 5,736.606 11.850 10.735 1.1208 0.773
Global Peer MIRVAC GROUP ASX 9,043.462 8.875 9.191 0.8806 5.014
Global Peer CityDev SGX 7,001.276 12.691 12.691 0.6871 1.036
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SPALI (SET), ST JOE CO (NYSE), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), SPSETIA (Bursa), Ho Bee Land (SGX), SIMEPROP (Bursa), Wing Tai (SGX), Ciputra Development Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), PSH (SET), OUE (SGX), QH (SET), NEWMARK GROUP INC (NASDAQ), MNC Land Tbk. (IDX), First Sponsor (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), FPT (SET), Nusantara Properti Internasional Tbk. (IDX), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOA (SGX), GOLD (SET), MBK (SET), Summarecon Agung Tbk. (IDX), BLAND (SET), WORLD (SET), AP (SET), UEMS (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), THE RMR GROUP INC (NASDAQ), GLAND (SET), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), Urban Jakarta Propertindo Tbk. (IDX), Perennial Hldgs (SGX), Citra Putra Realty Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), ORI (SET), REALOGY HLDGS CORP (NYSE), MATRIX (Bursa), S (SET), Tosei (SGX), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), HOME CONSORTIUM (ASX), Roxy-Pacific (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SIRI (SET), Far East Orchard (SGX), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), Bund Center (SGX), PRINC (SET), SC (SET), TROP (Bursa), SF (SET), ROJNA (SET), U (SET), MAHSING (Bursa), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CONSOLIDATED TOMOKA LAND (NYSE American), Hiap Hoe (SGX), PLAT (SET), PP Properti Tbk. (IDX), EWINT (Bursa), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), Low Keng Huat (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), UV (SET), Diamond Citra Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), CGD (SET), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Ayana Land International Tbk. (IDX), A (SET), Sitara Propertindo Tbk. (IDX), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), E&O (Bursa), MKH (Bursa), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), KSL (Bursa), HCK (Bursa), Ying Li Intl (SGX), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), LALIN (SET), SHL (Bursa), PARAMON (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), PF (SET), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), GUOCO (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), MK (SET), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), APAC Realty (SGX), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), INTERGROUP CORP (NASDAQ), NUSA (SET), MYP (SGX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), IBRACO (Bursa), RML (SET), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), Aspen (SGX), TEE Land (SGX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), MCT (Bursa), MJD (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MALTON (Bursa), SDRED (Bursa), JCK (SET), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), MKLAND (Bursa), KUCHAI (Bursa), Global Dragon (SGX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), JKGLAND (Bursa), AMREP CORP (NYSE), SHREIT (SET), BROCK (SET), Top Global (SGX), MUIPROP (Bursa), KWG (SET), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), Repower Asia Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), MENANG (Bursa), CVIEW (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), POLAR (SET), BCB (Bursa), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), TIGER (Bursa), MDX (SET), GOB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Natura City Developments Tbk. (IDX), CMC (SET), DBHD (Bursa), TALAMT (Bursa), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), EVER (SET), PHB (Bursa), KUN (SET), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.850
+9.03 %
10 Days -+7.550
+19.38 %
20 Days -+0.850
+1.86 %
Medium Term Return 3 Months --7.700
-14.21 %
6 Months --4.750
-9.27 %
1 Year 1.950-23.750
-31.03 %
Long Term Return 2 Years 3.700-19.900
-24.40 %
3 Years 5.270-8.300
-5.53 %
Annualised Return Annualised --
-1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.400 - 70.850 Change From 1 Year Low +13.100 % Change From 1 Year Low (%) +39.22
Change From 1 Year High -24.350 % Change From 1 Year High (%) -34.37
2 Years Range 33.400 - 72.500 Change From 2 Years Low +13.100 % Change From 2 Years Low (%) +39.22
Change From 2 Years High -26.000 % Change From 2 Years High (%) -35.86
5 Years Range 33.400 - 77.550 Change From 5 Years Low +13.100 % Change From 5 Years Low (%) +39.22
Change From 5 Years High -31.050 % Change From 5 Years High (%) -40.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Asset Holdings Ltd. engages in the property development business. It operates through the following segments: Property Development; Propery Management; Hotel and Servied Suite Operations; AIrcraft Leasing, and Offices. The Property Development segment offers construction projects. The Propery Management segment includes managed properties. The Aircraft Leasing consists of self-occupied office. The Offices segment comprises of self-occupied offices. The company was founded on January 2, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 46.200 46.600 45.700 46.500 6,415,141 46.2106
08 Apr 2020 45.550 46.350 45.400 45.900 8,424,286 45.8851
07 Apr 2020 45.500 46.000 44.800 45.950 11,595,305 45.4090
06 Apr 2020 44.250 44.950 43.300 44.950 8,147,828 44.3663
03 Apr 2020 42.600 43.550 42.600 43.550 8,620,171 43.1066
02 Apr 2020 41.950 43.400 41.500 43.150 10,201,774 42.8173
01 Apr 2020 42.150 43.300 41.500 42.650 12,856,430 42.6638
31 Mar 2020 40.900 42.600 40.900 42.450 15,479,572 41.9988
30 Mar 2020 40.600 41.350 39.950 40.700 12,659,030 40.5966
27 Mar 2020 41.000 41.400 40.450 41.000 14,738,551 40.8598
26 Mar 2020 38.800 39.500 38.350 39.050 8,719,015 39.0469
25 Mar 2020 38.000 39.150 37.800 38.950 13,204,386 38.5974
24 Mar 2020 36.200 37.250 35.800 36.950 19,335,953 36.6509
23 Mar 2020 35.300 37.000 35.100 35.400 24,097,582 36.2498
20 Mar 2020 35.800 39.650 35.700 39.050 33,815,187 38.4437
19 Mar 2020 37.000 37.450 33.400 34.400 19,734,066 34.9175
18 Mar 2020 39.450 40.300 37.000 37.150 18,191,806 38.3435
17 Mar 2020 41.000 41.750 39.750 40.400 15,952,470 40.4594
16 Mar 2020 40.150 42.750 40.150 41.150 15,109,936 41.3354
13 Mar 2020 40.450 42.500 40.100 42.100 21,529,512 41.0181
12 Mar 2020 45.050 45.100 43.200 43.400 13,976,973 43.6382
11 Mar 2020 46.650 46.650 45.400 45.650 10,504,689 45.9450
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
41.000 46.600 39.950 46.500 109,138,088 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
40.450 46.600 39.950 39.050 189,689,913 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
51.450 51.950 39.950 43.400 141,280,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.