Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.5
5.2 (0.16%)

 

  • STI Straits Times Index
    3,186.5
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,231.0
    -709.5 (-2.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.6
    103.9 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.8
    28.6 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,187.5
    10.8 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    7,139.8
    41.4 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 448.4M
  • Value: 265.2M
  • Rise: 138
  • Fall: 76
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.191+0.019
Healthway Med0.046-
UG Healthcare0.385+0.135
MarcoPolo Marine0.023+0.002
Rex Intl0.177+0.009
Genting Sing0.870-0.005
AsiaMedic0.016-0.001
Jiutian Chemical0.019+0.003
Ntegrator Intl0.012+0.001
AusGroup^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,262.3 -678.1
HSCEI 10,643.8 -325.4
Jakarta 6,128.7 +17.5
Nikkei 225 23,328.7 +113.0
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,186.6 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK ASSET CK ASSET
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 10:33
Last (HKD): 51.550 Change: -1.850 High: 51.700 Remarks: -
Change (%): -3.46 Low: 50.650
Open 50.650 Yesterday's Close 53.400
Buy Price 51.500 Sell Price 51.550
Buy Volume ('000) 17.5 Sell Volume ('000) 22.5
Cumulative Volume ('000) 5,044.623 Cumulative Value 262,666,777
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.86181 Trailing EPS (HKD) e 8.25581 NAV (HKD) b 90.0829
PE a 4.746 Trailing PE f 6.244 Price / NAV b 0.5723
Dividend (HKD) d 1.900000 Cash In Hand (HKD) g 16.0833 Issued & Paid-up Shares c 3,693,400,000
Dividend Yield (%) d 3.686 Price / Cash In Hand g 3.205 Treasury Shares h -
Beta - 75 Daysi 1.072 R-Squared - 75 Days(%)i 65.25 Market Cap (M) 190,394.770
Beta - 500 Daysi 0.882 R-Squared - 500 Days (%)i 48.56 Enterprise Value (M) 209,636.770
Piotroski F Score 5 Exchange Code 1113 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 22.99 6-Month VWAP 54.171 Free Float (%) 66.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK ASSET HKEx 190,394.770 4.746 6.244 0.5723 3.686
Industry Real Estate Development HKEx 22,050.652 7.313 7.687 0.7913 3.628
Local Peer CHINA VANKE HKEx 323,241.490 8.081 7.490 1.7596 4.070
Local Peer SHK PPT HKEx 325,420.694 7.246 7.246 0.5745 4.408
Local Peer CHINA OVERSEAS HKEx 284,313.390 6.332 6.098 0.9402 3.468
Local Peer EVERGRANDE HKEx 239,129.696 5.400 9.657 1.4383 -
Local Peer CHINA RES LAND HKEx 236,034.114 8.222 7.311 1.4388 3.647
Local Peer COUNTRY GARDEN HKEx 228,058.668 5.562 5.324 1.5321 5.288
Local Peer LONGFOR GROUP HKEx 200,104.360 10.405 10.190 2.0944 3.310
Local Peer SUNAC HKEx 183,572.907 9.355 7.796 2.5513 2.261
Local Peer HENDERSON LAND HKEx 175,258.318 5.625 7.413 0.5569 4.520
Local Peer SWIREPROPERTIES HKEx 149,760.000 5.224 9.113 0.5261 3.281
Local Peer WHARF REIC HKEx 130,709.701 7.251 8.810 0.5869 4.878
Local Peer NEW WORLD DEV HKEx 103,491.168 5.699 5.699 0.4623 5.038
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx)
Global Peer CBRE GROUP INC NYSE 20,573.858 19.351 19.810 3.7327 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,819.964 19.513 23.926 1.2719 3.178
Global Peer SCENTRE GROUP LIMITED ASX 20,015.804 8.751 12.793 0.8411 5.873
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,836.604 5.224 7.362 0.3334 4.000
Global Peer VICI PROPERTIES INC NYSE 12,129.094 23.164 20.562 1.5180 3.329
Global Peer MIRVAC GROUP ASX 13,329.277 13.081 13.081 1.3542 3.402
Global Peer JONES LANG LASALLE INC NYSE 8,817.638 18.214 19.094 1.8430 0.424
Global Peer CPN SET 258,060.000 23.009 24.202 4.2080 2.435
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,307.190 22.071 22.071 1.6273 2.282
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), WHA (SET), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), SPALI (SET), Oxley (SGX), PSH (SET), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), OUE (SGX), Summarecon Agung Tbk. (IDX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), U-P (SET), First Sponsor (SGX), MBK (SET), MNC Land Tbk. (IDX), UEMS (Bursa), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), BLAND (SET), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), GLAND (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), ORI (SET), PRINC (SET), S (SET), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), EWINT (Bursa), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), U (SET), ECOWLD (Bursa), SIRI (SET), JERNIGAN CAPITAL INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), UV (SET), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), ROJNA (SET), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), TROP (Bursa), Ayana Land International Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), SC (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), CGD (SET), MKH (Bursa), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), ANAN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), LPN (SET), PF (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Ying Li Intl (SGX), Agung Podomoro Land Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), PARAMON (Bursa), KSL (Bursa), LBS (Bursa), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), GBGAQRS (Bursa), NUSA (SET), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), RML (SET), PLENITU (Bursa), SingHoldings (SGX), GUOCO (Bursa), WCEHB (Bursa), MCT (Bursa), SURIA (Bursa), MK (SET), World Class Gbl (SGX), Heeton (SGX), AMVERTON (Bursa), RMA GLOBAL LTD (ASX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), ALL (SET), SHREIT (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), JCK (SET), KWG (SET), MALTON (Bursa), Aspen (SGX), TEE Land (SGX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), Wilton Resources (SGX), Natura City Developments Tbk. (IDX), AMREP CORP (NYSE), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), Pan Hong (SGX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), SIETEL LTD (ASX), MATANG (Bursa), CVIEW (Bursa), BCB (Bursa), MUIPROP (Bursa), TIGER (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), JSP (SET), RICHY (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), Global Dragon (SGX), HUAYANG (Bursa), PASDEC (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GMUTUAL (Bursa), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), CMC (SET), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), J (SET), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHEWA (SET), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), BERTAM (Bursa), ARIN (SET), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.900
-8.68 %
10 Days --4.300
-7.70 %
20 Days --3.700
-6.70 %
Medium Term Return 3 Months --1.850
-3.46 %
6 Months 0.520-11.150
-16.95 %
1 Year 1.950-13.450
-17.69 %
Long Term Return 2 Years 3.700-22.850
-25.74 %
3 Years 5.270+0.150
+10.54 %
Annualised Return Annualised --
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.000 - 72.500 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +5.20
Change From 1 Year High -20.950 % Change From 1 Year High (%) -28.90
2 Years Range 49.000 - 75.300 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +5.20
Change From 2 Years High -23.750 % Change From 2 Years High (%) -31.54
5 Years Range 38.200 - 77.550 Change From 5 Years Low +13.350 % Change From 5 Years Low (%) +34.95
Change From 5 Years High -26.000 % Change From 5 Years High (%) -33.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Asset Holdings Ltd. engages in the property development business. It operates through the following segments: Property Development; Propery Management; Hotel and Servied Suite Operations; AIrcraft Leasing, and Offices. The Property Development segment offers construction projects. The Propery Management segment includes managed properties. The Aircraft Leasing consists of self-occupied office. The Offices segment comprises of self-occupied offices. The company was founded on January 2, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 53.900 53.900 53.050 53.400 2,011,235 53.5094
23 Jan 2020 53.300 54.200 53.050 53.450 4,977,274 53.4564
22 Jan 2020 54.500 54.550 53.700 54.250 4,709,673 54.2070
21 Jan 2020 54.350 55.300 54.300 54.500 5,416,539 54.5754
20 Jan 2020 56.800 57.000 55.900 56.000 1,839,041 56.1548
17 Jan 2020 56.500 56.900 55.800 56.450 3,828,087 56.3376
16 Jan 2020 55.350 56.000 54.500 56.000 4,079,545 55.6850
15 Jan 2020 56.800 56.800 55.250 55.400 4,782,457 55.5291
14 Jan 2020 57.150 57.200 56.000 56.250 7,450,736 56.3371
13 Jan 2020 56.700 56.850 55.950 56.700 5,778,838 56.5714
10 Jan 2020 55.600 56.000 55.300 55.850 5,503,835 55.7465
09 Jan 2020 54.950 55.200 54.200 55.200 4,760,029 54.8539
08 Jan 2020 54.200 54.450 53.750 54.200 5,506,984 54.1315
07 Jan 2020 54.850 55.150 54.400 54.650 5,291,589 54.6848
06 Jan 2020 55.550 55.550 54.450 54.850 4,171,199 54.7703
03 Jan 2020 56.800 56.800 55.500 55.650 3,623,342 55.8715
02 Jan 2020 56.100 56.650 55.500 55.950 3,712,586 56.1088
31 Dec 2019 55.300 56.300 55.300 56.250 3,071,107 56.0017
30 Dec 2019 55.300 55.800 55.050 55.800 3,609,764 55.6408
27 Dec 2019 55.050 55.450 54.950 55.250 2,743,870 55.1905
24 Dec 2019 55.550 55.550 54.600 54.800 1,472,836 54.8739
23 Dec 2019 54.600 55.050 54.500 54.900 5,108,834 54.8395
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
56.700 57.200 53.050 53.400 44,873,425 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
55.050 57.200 53.050 55.850 41,994,305 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
52.850 57.200 52.750 54.800 100,577,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.