Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK ASSET CK ASSET HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 43.750 Change: +0.450 High: 44.100 Remarks: -
Change (%): +1.04 Low: 43.000
Open 43.300 Yesterday's Close 43.300
Buy Price 43.700 Sell Price 43.750
Buy Volume ('000) 239 Sell Volume ('000) 11.5
Cumulative Volume ('000) 4,604.74 Cumulative Value 201,447,392
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.88812 Trailing EPS (HKD) e 5.51416 NAV (HKD) b 92.7235
PE a 5.546 Trailing PE f 7.934 Price / NAV b 0.4718
Dividend (HKD) d 2.100000 Cash In Hand (HKD) g 15.9357 Issued & Paid-up Shares c 3,693,400,000
Dividend Yield (%) d 4.800 Price / Cash In Hand g 2.745 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 26.64 Market Cap (M) 161,586.250
Beta - 500 Daysi 1.142 R-Squared - 500 Days (%)i 56.69 Enterprise Value (M) 203,638.250
Piotroski F Score 5 Exchange Code 1113 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 30.90 6-Month VWAP 42.096 Free Float (%) 64.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK ASSET HKEx 161,586.250 5.546 7.934 0.4718 4.800
Industry Real Estate Development HKEx 23,636.893 8.380 10.007 0.7845 4.661
Local Peer CHINA VANKE HKEx 345,046.878 7.828 7.692 1.4961 3.657
Local Peer SHK PPT HKEx 305,136.234 12.973 12.973 0.5336 4.701
Local Peer LONGFOR GROUP HKEx 295,088.323 14.192 14.476 2.8496 2.627
Local Peer CHINA RES LAND HKEx 243,521.601 7.490 7.987 1.2999 3.426
Local Peer COUNTRY GARDEN HKEx 232,693.824 5.189 5.512 1.3401 5.875
Local Peer EVERGRANDE HKEx 223,610.280 11.412 22.703 1.5665 13.533
Local Peer CHINA OVERSEAS HKEx 212,528.940 4.504 4.504 0.6574 5.258
Local Peer HENDERSON LAND HKEx 156,376.897 9.202 12.700 0.4955 5.572
Local Peer SUNAC HKEx 139,371.674 4.722 4.706 1.3109 4.280
Local Peer SWIREPROPERTIES HKEx 137,767.500 10.264 25.145 0.4853 3.737
Local Peer CG SERVICES HKEx 122,791.965 64.819 51.134 17.3916 0.366
Local Peer WHARF REIC HKEx 114,314.060 29.102 - 0.5499 5.392
Other Local Peers NEW WORLD DEV (HKEx), SHIMAO GROUP (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), SUNAC SERVICES (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), JINKE SERVICES (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), KWG LIVING (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), TIAN AN (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), FE CONSORT INTL (HKEx), NC HOTEL (HKEx), BEIJING N STAR (HKEx), COLOUR LIFE (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), GUORUI PPT (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), LANGHAM-SS (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), CEOVU (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), MODERN LAND (HKEx), DIT GROUP (HKEx), FULLSHARE (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), CH TIANBAO GP (HKEx), FIN STREET PPT (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), RSUN SER (HKEx), IB SETTLEMENT (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), GD-HKGBA HLDGS (HKEx), HON KWOK LAND (HKEx), ZHONGAN GROUP (HKEx), LERTHAI GROUP (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), XINYUAN PM (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), FIRST SERVICE (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), SRE GROUP (HKEx), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), SHOUGANG GRAND (HKEx), YE XING GROUP (HKEx), NEW CITY DEV (HKEx), CHI ASIA VALLEY (HKEx), S HARBOURHOLD (HKEx), GREAT CHI PPT (HKEx), RYKADAN CAPITAL (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), XINMING CHINA (HKEx), ZHONGTIAN INT'L (HKEx), PING AN SEC GP (HKEx), SKYCHINAFORTUNE (HKEx), CARNIVAL GP-NEW (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 20,550.035 16.025 19.101 3.1359 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 14,610.239 15.395 - 1.1773 4.552
Global Peer VICI PROPERTIES INC NYSE 13,685.085 25.066 19.486 1.4728 3.941
Global Peer CapitaLand SGX 16,305.649 7.634 12.015 0.6821 3.707
Global Peer SCENTRE GROUP LIMITED ASX 14,923.337 12.652 - 0.7873 7.920
Global Peer HongkongLand USD SGX 9,849.176 49.741 - 0.2739 5.213
Global Peer CPN SET 242,543.612 20.662 21.635 3.9702 2.581
Global Peer MIRVAC GROUP ASX 10,271.812 18.409 18.408 1.0163 3.484
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,716.606 - - 1.4068 2.341
Global Peer JONES LANG LASALLE INC NYSE 7,041.323 13.176 16.525 1.3531 0.630
Other Global Peers FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Pollux Properti Indonesia Tbk. (IDX), Frasers Property (SGX), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), SUNWAY (Bursa), WHA (SET), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), Maha Properti Indonesia Tbk. (IDX), Ho Bee Land (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), SPSETIA (Bursa), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), FPT (SET), PSH (SET), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), UOA (SGX), QH (SET), OUE (SGX), Bukit Sembawang (SGX), Oxley (SGX), AP (SET), HOME CONSORTIUM (ASX), ORI (SET), MNC Land Tbk. (IDX), BLAND (SET), AMATA (SET), RE/MAX HOLDINGS (NYSE), MBK (SET), Duta Pertiwi Tbk (IDX), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), WORLD (SET), UEMS (Bursa), GLAND (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), U-P (SET), BLUEGREEN VACATIONS CORP (NYSE), PP Properti Tbk. (IDX), Dasin Retail Tr (SGX), FRP HOLDINGS INC (NASDAQ), U (SET), Surya Permata Andalan Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), OSK (Bursa), SIRI (SET), TEJON RANCH CO (NYSE), PPK GROUP LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SC (SET), MATRIX (Bursa), SF (SET), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), Far East Orchard (SGX), S (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TAGB (Bursa), Roxy-Pacific (SGX), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), Bund Center (SGX), TROP (Bursa), ECOWLD (Bursa), ROJNA (SET), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), Tuan Sing (SGX), Sentul City Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), EWINT (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), PLAT (SET), SERVCORP (ASX), CTO REALTY GROWTH INC (NYSE American), LPN (SET), Low Keng Huat (SGX), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), SUNLAND GROUP LTD (ASX), MKH (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), LALIN (SET), PropNex (SGX), ANAN (SET), CGD (SET), Intiland Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), A (SET), DMS Propertindo Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AMATAV (SET), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), KSL (Bursa), Mega Manunggal Property Tbk. (IDX), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), TITIJYA (Bursa), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), GARDA DIVERSIFIED (ASX), NNCL (SET), PARAMON (Bursa), PF (SET), SHL (Bursa), MYP (SGX), APAC Realty (SGX), MK (SET), SingHoldings (SGX), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Rockfields Properti Indonesia Tbk. (IDX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), Alset (SGX), PLENITU (Bursa), Makmur Berkah Amanda Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), GBGAQRS (Bursa), CHHB (Bursa), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), INTERGROUP CORP (NASDAQ), ALL (SET), Pembangunan Jaya Ancol Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), L&G (Bursa), MENANG (Bursa), DUTALND (Bursa), Heeton (SGX), TITLE (SET), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), NUSA (SET), PHB (Bursa), TAMBUN (Bursa), CRESNDO (Bursa), IBRACO (Bursa), Grand House Mulia Tbk. (IDX), GLOMAC (Bursa), MCT (Bursa), AQ (SET), Duta Anggada Realty Tbk. (IDX), MALTON (Bursa), Pikko Land Development Tbk. (IDX), Pollux Prop (SGX), KWC (SET), Amcorp Global (SGX), Wilton Resources (SGX), MERIDIAN (Bursa), LHN (SGX), BROCK (SET), SDRED (Bursa), Pan Hong (SGX), GOB (Bursa), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MJD (SET), AMREP CORP (NYSE), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), MDJM LTD (NASDAQ), MKLAND (Bursa), MUIPROP (Bursa), TIGER (Bursa), MDX (SET), SIETEL LTD (ASX), HF ENTERPRISES INC (NASDAQ), KUCHAI (Bursa), DESANE GROUP HLDGS (ASX), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), SHREIT (SET), Top Global (SGX), Natura City Developments Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), ACME (Bursa), Diamond Citra Propertindo Tbk. (IDX), NCH (SET), J (SET), Dafam Property Indonesia Tbk. (IDX), 3Cnergy (SGX), JSP (SET), TALAMT (Bursa), BCB (Bursa), KWG (SET), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), WR (SET), EVER (SET), Karya Bersama Anugerah Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), RICHY (SET), CVIEW (Bursa), MUSTERA PROPERTY (ASX), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CMC (SET), GYRODYNE LLC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), CI (SET), GMUTUAL (Bursa), AXIOM PROPERTIES LIMITED (ASX), Puri Global Sukses Tbk. (IDX), SBCCORP (Bursa), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), VICTORY OFFICES LTD (ASX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), ETC Singapore (SGX), KUN (SET), GRP (SGX), ARIN (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), DHOUSE (SET), MPCORP (Bursa), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), OKH Global (SGX), PACE (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), Debao Property^ (SGX), PEB (Bursa), China Yuanbang (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), Bumi Citra Permai Tbk. (IDX), Starland (SGX), BERTAM (Bursa), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Andalan Sakti Primaindo Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.57 %
10 Days -+2.300
+5.55 %
20 Days -+7.850
+21.87 %
Medium Term Return 3 Months 35.360+1.850
+88.81 %
6 Months 35.360+1.600
+87.69 %
1 Year 36.940-8.300
+55.02 %
Long Term Return 2 Years 38.890-12.600
+46.65 %
3 Years 40.640-22.550
+27.29 %
5 Years 43.640-8.650
+66.77 %
Annualised Return Annualised --
+10.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.400 - 57.200 Change From 1 Year Low +10.350 % Change From 1 Year Low (%) +30.99
Change From 1 Year High -13.450 % Change From 1 Year High (%) -23.51
2 Years Range 33.400 - 72.500 Change From 2 Years Low +10.350 % Change From 2 Years Low (%) +30.99
Change From 2 Years High -28.750 % Change From 2 Years High (%) -39.66
5 Years Range 33.400 - 75.300 Change From 5 Years Low +10.350 % Change From 5 Years Low (%) +30.99
Change From 5 Years High -31.550 % Change From 5 Years High (%) -41.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Asset Holdings Ltd. engages in the property development business. It also specializes in property management, infrastructure and utility assets, and aircraft leasing. The company was founded on January 2, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 43.300 44.100 43.000 43.750 4,604,740 43.7490
26 Nov 2020 43.500 43.500 43.050 43.300 3,234,794 43.2187
25 Nov 2020 43.950 44.400 43.400 43.700 7,763,805 43.9117
24 Nov 2020 42.750 43.650 42.750 43.650 6,814,393 43.3127
23 Nov 2020 43.650 43.700 42.600 43.050 5,025,295 42.9349
20 Nov 2020 43.700 43.700 42.600 43.500 10,133,744 43.3341
19 Nov 2020 43.700 44.050 43.350 43.700 9,359,401 43.7445
18 Nov 2020 43.100 43.750 42.650 43.700 10,157,210 43.3612
17 Nov 2020 41.800 43.450 41.500 42.950 10,246,658 42.7916
16 Nov 2020 42.000 42.200 41.250 41.650 6,184,289 41.5909
13 Nov 2020 41.050 41.650 40.900 41.450 10,584,547 41.3357
12 Nov 2020 42.550 42.850 41.600 41.800 10,698,670 42.0066
11 Nov 2020 40.900 42.700 40.850 42.500 15,992,114 42.1815
10 Nov 2020 39.350 40.850 39.350 40.800 19,670,987 40.2797
09 Nov 2020 38.850 38.850 37.700 37.950 3,527,636 37.9994
06 Nov 2020 38.250 38.600 38.050 38.300 4,623,343 38.2918
05 Nov 2020 38.000 38.250 37.550 38.250 6,671,131 38.0119
04 Nov 2020 37.200 38.000 37.050 37.200 3,790,793 37.5288
03 Nov 2020 36.650 37.350 36.100 37.250 5,818,660 37.0580
02 Nov 2020 36.250 36.350 35.850 35.950 4,528,317 36.0912
30 Oct 2020 35.850 36.400 35.650 35.900 7,300,449 36.0034
29 Oct 2020 36.000 36.300 35.800 36.300 5,765,036 36.0608
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
42.000 44.400 41.250 43.750 73,524,329 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
36.250 44.400 35.850 41.450 85,906,198 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
37.850 44.400 37.300 35.900 111,819,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.