Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SING TAO SING TAO
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:08
Last (HKD): 1.440 Change: +0.020 High: 1.540 Remarks: -
Change (%): +1.41 Low: 1.400
Open 1.410 Yesterday's Close 1.420
Buy Price 1.440 Sell Price 1.440
Buy Volume ('000) 28 Sell Volume ('000) 26
Cumulative Volume ('000) 7,826.639 Cumulative Value 11,516,821
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02576 Trailing EPS (HKD) e -0.02576 NAV (HKD) b 2.2755
PE a - Trailing PE f - Price / NAV b 0.6328
Dividend (HKD) d - Cash In Hand (HKD) g 0.4635 Issued & Paid-up Shares c 880,393,000
Dividend Yield (%) d - Price / Cash In Hand g 3.107 Treasury Shares h -
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 1,267.766
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 756.530
Piotroski F Score 3 Exchange Code 1105 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 84.47 6-Month VWAP 1.537 Free Float (%) 55.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SING TAO HKEx 1,267.766 - - 0.6328 -
Industry Publishing: Newspapers HKEx 678.326 103.896 103.896 0.4888 1.356
Local Peer ORIENTAL PRESS HKEx 1,007.126 - - 0.5776 -
Local Peer GWPA HOLDINGS HKEx 744.681 1.529 1.529 0.2517 -
Local Peer HKET HOLDINGS HKEx 457.496 43.265 43.270 0.5152 6.604
Local Peer MEDIA CHINESE HKEx 472.427 8.568 8.567 0.3759 7.233
Local Peer NEXT DIGITAL HKEx 672.234 - - 1.0451 -
Local Peer CULTURECOM HOLD HKEx 126.550 - - 0.5730 -
Global Peer NEWS CORP NEW NASDAQ 8,427.134 - - 1.1115 -
Global Peer NEW YORK TIMES CO NYSE 7,605.741 54.340 53.882 6.1877 0.437
Global Peer SPH SGX 1,767.630 8.352 8.838 0.5129 10.031
Global Peer DAILY JOURNAL CO NASDAQ 428.248 - - - -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 378.006 - - 1.6323 2.385
Global Peer HT & E LTD ASX 340.690 - - 0.6905 7.030
Global Peer GANNETT CO INC NYSE 209.910 - - 0.4643 93.405
Global Peer STAR Bursa 271.787 47.893 - 0.3399 5.430
Global Peer MEDIAC Bursa 269.958 9.190 9.188 0.3854 6.744
Global Peer LEE ENTERPRISES INC NYSE 55.216 3.870 - - -
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-5.26 %
10 Days --0.260
-15.29 %
20 Days --0.270
-15.79 %
Medium Term Return 3 Months -+0.250
+21.01 %
6 Months ---
1 Year 0.035+0.590
+73.53 %
Long Term Return 2 Years 0.175+0.520
+75.54 %
3 Years 0.275+0.450
+73.23 %
5 Years 0.415+0.270
+58.55 %
Annualised Return Annualised --
+9.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.870 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +97.26
Change From 1 Year High -0.430 % Change From 1 Year High (%) -22.99
2 Years Range 0.730 - 1.870 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +97.26
Change From 2 Years High -0.430 % Change From 2 Years High (%) -22.99
5 Years Range 0.730 - 1.870 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +97.26
Change From 5 Years High -0.430 % Change From 5 Years High (%) -22.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sing Tao News Corp. Ltd. is an investment holding company, which engages in the business of publishing and distribution of newspapers, magazines, and books. It operates through the following geographical segments: Hong Kong and Mainland China; North America; and Australia, New Zealand, and Europe. The company was founded on April 26, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.410 1.540 1.400 1.440 7,826,639 1.4715
07 Aug 2020 1.390 1.420 1.390 1.420 1,560,000 1.4020
06 Aug 2020 1.410 1.420 1.380 1.420 1,532,000 1.4017
05 Aug 2020 1.420 1.440 1.400 1.430 1,726,000 1.4209
04 Aug 2020 1.450 1.470 1.380 1.430 6,544,000 1.4120
03 Aug 2020 1.560 1.560 1.460 1.480 10,124,000 1.5025
31 Jul 2020 1.560 1.600 1.480 1.520 7,050,000 1.5371
30 Jul 2020 1.550 1.600 1.530 1.560 4,644,000 1.5675
29 Jul 2020 1.680 1.690 1.570 1.570 10,873,400 1.6287
28 Jul 2020 1.710 1.740 1.690 1.690 3,774,000 1.7073
27 Jul 2020 1.690 1.720 1.650 1.700 5,426,000 1.6809
24 Jul 2020 1.760 1.790 1.680 1.700 19,884,000 1.7192
23 Jul 2020 1.570 1.870 1.570 1.830 32,428,000 1.7525
22 Jul 2020 1.490 1.620 1.490 1.540 10,932,000 1.5704
21 Jul 2020 1.540 1.540 1.470 1.510 5,220,000 1.5015
20 Jul 2020 1.550 1.550 1.490 1.520 8,400,000 1.5233
17 Jul 2020 1.600 1.650 1.470 1.570 181,180,000 1.9245
16 Jul 2020 1.630 1.850 1.530 1.830 15,712,000 1.6642
15 Jul 2020 1.650 1.680 1.600 1.630 6,978,000 1.6306
14 Jul 2020 1.700 1.700 1.640 1.670 5,604,000 1.6589
13 Jul 2020 1.730 1.760 1.650 1.710 10,426,000 1.7111
10 Jul 2020 1.760 1.790 1.590 1.710 25,966,000 1.7656
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
1.710 1.740 1.380 1.440 55,654,039 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
1.700 1.740 1.380 1.700 291,764,000 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
1.420 1.740 1.360 1.710 188,248,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report