Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SING TAO SING TAO
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 16:08
Last (HKD): 1.540 Change: +0.190 High: 1.580 Remarks: -
Change (%): +14.07 Low: 1.350
Open 1.350 Yesterday's Close 1.350
Buy Price 1.540 Sell Price 1.550
Buy Volume ('000) 66 Sell Volume ('000) 152
Cumulative Volume ('000) 14,238 Cumulative Value 21,028,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02799 Trailing EPS (HKD) e 0.01856 NAV (HKD) b 2.3377
PE a 55.020 Trailing PE f 82.953 Price / NAV b 0.6588
Dividend (HKD) d 0.140000 Cash In Hand (HKD) g 0.2508 Issued & Paid-up Shares c 866,106,000
Dividend Yield (%) d 9.091 Price / Cash In Hand g 6.140 Treasury Shares h -
Beta - 75 Daysi 0.822 R-Squared - 75 Days(%)i 2.90 Market Cap (M) 1,333.803
Beta - 500 Daysi 0.301 R-Squared - 500 Days (%)i 2.44 Enterprise Value (M) 820.150
Piotroski F Score 7 Exchange Code 1105 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 39.77 6-Month VWAP 1.324 Free Float (%) 37.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SING TAO HKEx 1,333.803 55.020 82.953 0.6588 9.091
Industry Publishing: Newspapers HKEx 782.771 - 19.395 0.5546 4.256
Local Peer ORIENTAL PRESS HKEx 1,390.794 17.089 17.088 0.7646 5.172
Local Peer GWPA HOLDINGS HKEx 1,207.168 2.069 1.545 0.4079 -
Local Peer NEXT DIGITAL HKEx 751.320 - - 0.7566 -
Local Peer HKET HOLDINGS HKEx 586.976 8.207 8.207 0.6447 6.250
Local Peer MEDIA CHINESE HKEx 556.789 - - 0.4281 6.582
Local Peer BEIJING MEDIA HKEx 254.530 - - 0.2547 -
Local Peer CULTURECOM HOLD HKEx 180.786 - - 0.6348 -
Global Peer NEWS CORP NEW NASDAQ 7,805.241 50.357 - 0.8957 1.500
Global Peer NEW YORK TIMES CO NYSE 5,276.688 41.984 41.564 4.8149 0.501
Global Peer SPH SGX 3,592.363 16.974 16.974 1.0298 4.936
Global Peer GANNETT CO INC NYSE 1,108.946 73.732 98.801 1.0428 6.529
Global Peer DAILY JOURNAL CO NASDAQ 394.966 48.161 - 2.6292 -
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 379.821 20.874 - 0.6073 23.658
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 350.504 - - 1.1638 -
Global Peer HT & E LTD ASX 461.710 7.607 9.859 0.8704 4.322
Global Peer LEE ENTERPRISES INC NYSE 104.660 2.287 5.975 -4.5409 -
Global Peer STAR Bursa 317.287 60.734 - 0.3893 6.977
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+15.79 %
10 Days -+0.040
+2.67 %
20 Days -+0.510
+49.51 %
Medium Term Return 3 Months 0.035+0.720
+92.07 %
6 Months 0.035+0.650
+76.97 %
1 Year 0.155+0.630
+86.26 %
Long Term Return 2 Years 0.255+0.500
+72.60 %
3 Years 0.335+0.540
+87.50 %
5 Years 0.455+0.370
+70.51 %
Annualised Return Annualised --
+11.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.760 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +110.96
Change From 1 Year High -0.220 % Change From 1 Year High (%) -12.50
2 Years Range 0.730 - 1.760 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +110.96
Change From 2 Years High -0.220 % Change From 2 Years High (%) -12.50
5 Years Range 0.730 - 1.760 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +110.96
Change From 5 Years High -0.220 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sing Tao News Corp. Ltd. is an investment holding company, which engages in the business of publishing and distribution of newspapers, magazines, and books. It operates through the following geographical segments: Hong Kong and Mainland China; North America; and Australia, New Zealand, and Europe. The company was founded on April 26, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.350 1.580 1.350 1.540 14,238,000 1.4769
19 Nov 2019 1.300 1.370 1.300 1.350 5,228,000 1.3352
18 Nov 2019 1.320 1.350 1.290 1.310 10,606,000 1.3201
15 Nov 2019 1.310 1.340 1.260 1.330 5,991,250 1.3170
14 Nov 2019 1.310 1.330 1.280 1.300 2,350,000 1.3015
13 Nov 2019 1.390 1.390 1.280 1.330 5,410,000 1.3345
12 Nov 2019 1.350 1.400 1.330 1.370 3,546,000 1.3652
11 Nov 2019 1.420 1.450 1.340 1.340 5,814,000 1.4116
08 Nov 2019 1.450 1.470 1.420 1.430 3,572,750 1.4425
07 Nov 2019 1.510 1.510 1.450 1.450 4,894,000 1.4813
06 Nov 2019 1.520 1.540 1.450 1.500 9,636,000 1.4997
05 Nov 2019 1.570 1.610 1.430 1.440 14,131,250 1.4975
04 Nov 2019 1.360 1.760 1.360 1.550 34,069,100 1.5518
01 Nov 2019 1.180 1.380 1.150 1.320 15,488,000 1.2870
31 Oct 2019 1.030 1.270 1.010 1.220 10,808,250 1.1410
30 Oct 2019 1.030 1.030 1.000 1.020 1,116,000 1.0254
29 Oct 2019 1.010 1.030 1.010 1.030 1,282,000 1.0185
28 Oct 2019 1.020 1.020 1.010 1.020 1,614,000 1.0198
25 Oct 2019 0.990 1.020 0.980 1.020 602,000 0.9938
24 Oct 2019 1.030 1.040 1.000 1.010 200,000 1.0031
23 Oct 2019 1.040 1.050 0.980 1.030 2,172,850 1.0172
22 Oct 2019 1.000 1.040 1.000 1.040 3,706,000 1.0170
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.510 1.580 1.260 1.540 61,650,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
1.030 1.580 1.000 1.500 88,946,600 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
0.800 1.580 0.800 1.030 19,419,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.