Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APAC RESOURCES APAC RESOURCES LTD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 15:23
Last (HKD): 0.920 Change: - High: 0.920 Remarks: -
Change (%): - Low: 0.920
Open 0.920 Yesterday's Close 0.920
Buy Price 0.900 Sell Price 0.930
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) 4 Cumulative Value 3,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.35229 Trailing EPS (HKD) e -0.35229 NAV (HKD) b 2.8188
PE a - Trailing PE f - Price / NAV b 0.3264
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.5354 Issued & Paid-up Shares c 1,218,890,000
Dividend Yield (%) d 10.870 Price / Cash In Hand g 1.718 Treasury Shares h -
Beta - 75 Daysi -0.053 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 1,121.379
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 473.233
Piotroski F Score 2 Exchange Code 1104 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 33.67 6-Month VWAP 0.951 Free Float (%) 50.2
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APAC RESOURCES HKEx 1,121.379 - - 0.3264 10.870
Industry Miscellaneous HKEx 2,333.509 105.189 191.590 1.1910 2.491
Local Peer KUNLUN ENERGY HKEx 53,338.208 8.474 10.086 0.9726 4.589
Local Peer HENGTEN NET HKEx 23,028.912 226.190 474.549 18.0380 -
Local Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Local Peer COSMOPOL INT'L HKEx 12,604.125 - - 7.5258 -
Local Peer TOM GROUP HKEx 3,678.584 - - -12.1569 -
Local Peer HONBRIDGE HKEx 3,359.413 8.083 10.871 0.9951 -
Local Peer GLOBAL BIO-CHEM HKEx 3,162.131 - - -0.6492 -
Local Peer TONLY ELEC HKEx 3,160.423 11.760 13.240 1.8119 3.017
Local Peer TRULY INT'L HKEx 3,091.876 5.497 4.285 0.3770 -
Local Peer XINGDA INT'L HKEx 2,948.154 9.004 11.405 0.4842 7.704
Local Peer QEEKA HOME HKEx 2,696.518 38.397 77.566 1.8453 0.875
Local Peer MIN XIN HOLD HKEx 2,293.467 4.013 4.453 0.3300 2.604
Other Local Peers MATRIX HOLDINGS (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), BII TRANS TECH (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), QUANTUM THINK (HKEx), IMAGI INT'L (HKEx), C SUCCESS FIN (HKEx), CFORTUNEFIN-NEW (HKEx), PT INTL DEV (HKEx), KAI YUAN HLDGS (HKEx), EMBRY HOLDINGS (HKEx), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), CHINA ENERGINE (HKEx), SUGA INT'L (HKEx), NEW SILKROAD (HKEx), DAFENG PORT (HKEx), HANG TAI YUE GP (HKEx), GOLDEN CEN INTL (HKEx), HUAYUEXPRESSWAY (HKEx), ARTINI HLDG (HKEx), RICHLY FIELD (HKEx), WILLAS-ARRAY (HKEx), KEYNE LTD (HKEx), CHK OIL (HKEx), GREAT WORLD (HKEx), WAI CHUN BIOTEC (HKEx), HUA LIEN INT'L (HKEx), CHINLINK INTL (HKEx), CAA RESOURCES (HKEx), PALINDA GROUP (HKEx), GTI HLDGS (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), SINO VISION WW (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,087.154 - 647.501 26.1836 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 9.748 0.7060 3.728
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Global Peer EDGENTA Bursa 1,571.769 8.646 15.876 1.0602 7.407
Global Peer MACMAHON HLDGS ASX 523.656 8.062 8.063 1.0517 2.400
Global Peer UCHITEC Bursa 1,226.736 16.152 25.831 8.0106 5.858
Global Peer Halcyon Agri SGX 374.828 - - 0.5308 -
Global Peer CLEANSPARK INC NASDAQ 241.718 - - 13.1676 -
Global Peer PWROOT Bursa 894.941 17.393 17.924 3.4160 5.695
Other Global Peers Aspial (SGX), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), HONGSENG (Bursa), SERNKOU (Bursa), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BOILERM (Bursa), LIMBACH HOLDINGS INC (NASDAQ), WASEONG (Bursa), CCK (Bursa), SURIA (Bursa), ADVENTA (Bursa), KUB (Bursa), ZOMEDICA CORP (NYSE American), EITA (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), MACPIE (Bursa), DNONCE (Bursa), SYF (Bursa), Goodland (SGX), Starburst (SGX), Uni-Asia Grp (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), YILAI (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), Willas-Array (SGX), PLB (Bursa), INIX (Bursa), ENRA (Bursa), OLYMPIA (Bursa), INGRS (SET), BENALEC (Bursa), AASIA (Bursa), PASDEC (Bursa), Triyards (SGX), CH Offshore (SGX), SEEHUP (Bursa), COMPUGT (Bursa), PINEPAC (Bursa), KPSCB (Bursa), INVO BIOSCIENCE INC (NASDAQ), GOCEAN (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), Net Pacific Fin (SGX), DOLMITE (Bursa), ENSURANCE LTD (ASX), DISA (SGX), Casa (SGX), 8Telecom (SGX), KTL Global^ (SGX), TOCEAN (Bursa), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.900-0.100
+78.43 %
10 Days 0.900-0.010
+95.70 %
20 Days 0.900-0.060
+85.71 %
Medium Term Return 3 Months 0.900-0.070
+83.84 %
6 Months 0.900-
+97.83 %
1 Year 0.900+0.050
+109.20 %
Long Term Return 2 Years 1.000-0.253
+63.68 %
3 Years 1.060-0.282
+64.73 %
5 Years 1.075+0.183
+170.69 %
Annualised Return Annualised --
+22.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.070 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +16.46
Change From 1 Year High -0.150 % Change From 1 Year High (%) -14.02
2 Years Range 0.790 - 1.387 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +16.46
Change From 2 Years High -0.467 % Change From 2 Years High (%) -33.66
5 Years Range 0.101 - 1.649 Change From 5 Years Low +0.819 % Change From 5 Years Low (%) +812.70
Change From 5 Years High -0.729 % Change From 5 Years High (%) -44.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APAC Resources Ltd. is an investment holding company, which through its subsidiaries, engages in primary strategic investment, resource investment and commodity trading business focusing on metals, mining and energy. It operates through the following segments: Commodity Business, Resource Investment, and Principal Investment and Financial Services. The Commodity Business segment engages in trading of commodities. The Resource Investment segment includes trading of and investment in listed and unlisted securities. Principal Investment and Financial Services segment refers to the investment in loan financing, loan notes and other financial assets. The company was founded on September 23, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.920 0.920 0.920 0.920 4,000 1.3700
26 Nov 2020 0.920 0.920 0.920 0.920 20,000 0.9200
25 Nov 2020 0.920 0.920 0.920 0.920 20,000 0.9200
24 Nov 2020 0.920 0.920 0.920 0.920 100,000 0.9200
23 Nov 2020 1.020 1.040 1.020 1.020 1,027,107 1.0297
20 Nov 2020 1.000 1.030 1.000 1.020 700,000 1.0166
19 Nov 2020 0.980 0.990 0.960 0.990 840,000 0.9695
18 Nov 2020 0.990 0.990 0.990 0.990 9,032 1.4170
17 Nov 2020 0.990 0.990 0.990 0.990 42,000 1.0105
16 Nov 2020 0.950 0.970 0.950 0.970 240,450 0.9591
13 Nov 2020 0.900 0.970 0.900 0.930 426,000 0.9509
12 Nov 2020 0.970 0.970 0.970 0.970 - -
11 Nov 2020 0.980 0.980 0.960 0.970 280,000 0.9721
10 Nov 2020 0.970 0.970 0.970 0.970 - -
09 Nov 2020 0.980 0.980 0.970 0.970 60,000 0.9767
06 Nov 2020 0.980 0.980 0.970 0.970 46,000 0.9800
05 Nov 2020 0.950 0.980 0.940 0.970 354,483 0.9592
04 Nov 2020 0.980 0.980 0.980 0.980 - -
03 Nov 2020 0.980 0.980 0.980 0.980 2,131 1.4170
02 Nov 2020 0.980 0.980 0.980 0.980 - -
30 Oct 2020 0.980 0.980 0.970 0.980 120,000 0.9783
29 Oct 2020 0.980 0.980 0.980 0.980 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.950 1.040 0.920 0.920 3,002,589 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.980 1.040 0.920 0.930 1,168,614 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
1.030 1.040 0.920 0.980 2,667,342 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.