Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA FORTUNE CHINA FORTUNE
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 0.053 Change: -0.001 High: 0.053 Remarks: -
Change (%): -1.85 Low: 0.053
Open 0.053 Yesterday's Close 0.054
Buy Price 0.046 Sell Price 0.053
Buy Volume ('000) 10 Sell Volume ('000) 172
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02541 Trailing EPS (HKD) e -0.02541 NAV (HKD) b 0.0182
PE a - Trailing PE f - Price / NAV b 2.9121
Dividend (HKD) d - Cash In Hand (HKD) g 0.0198 Issued & Paid-up Shares c 917,779,000
Dividend Yield (%) d - Price / Cash In Hand g 2.677 Treasury Shares h -
Beta - 75 Daysi 0.727 R-Squared - 75 Days(%)i 6.52 Market Cap (M) 48.642
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 3.23 Enterprise Value (M) 21.145
Piotroski F Score 2 Exchange Code 110 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 58.08 6-Month VWAP 0.068 Free Float (%) 50.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FORTUNE HKEx 48.642 - - 2.9121 -
Industry Wholesale Distributors HKEx 561.458 38.832 61.827 0.5909 1.586
Local Peer JINCHUAN INTL HKEx 6,557.148 95.764 95.699 1.0842 0.192
Local Peer XINHUA WINSHARE HKEx 6,452.988 4.996 5.318 0.6455 6.280
Local Peer CITIC RESOURCES HKEx 1,909.428 3.181 3.181 0.3054 -
Local Peer CH WOOD OPT HKEx 1,730.638 21.776 21.775 2.3535 1.099
Local Peer HK ASIA HLDGS HKEx 1,372.000 86.051 50.583 8.3394 -
Local Peer G CHINA FIN HKEx 1,370.968 - - 3.0368 -
Local Peer SUMMIT ASCENT HKEx 1,046.192 12.758 12.759 0.6362 -
Local Peer AUTO ITALIA HKEx 976.054 - - 2.1371 -
Local Peer SPARKLE ROLL HKEx 934.723 9.592 7.369 0.4349 -
Local Peer JIU RONG HOLD HKEx 629.280 23.958 23.981 1.2105 -
Local Peer TU YI HLDG HKEx 580.000 19.972 19.970 2.0700 -
Local Peer CHINNEY ALLI HKEx 511.613 3.906 3.906 0.2653 4.651
Other Local Peers JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), GEMINI INV (HKEx), ZMFY GLASS (HKEx), F8 ENT (HKEx), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHONG FAI JEWEL (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 23,290.821 29.448 29.135 8.7671 2.145
Global Peer GRAINGER W W INC NYSE 16,357.969 19.267 21.272 9.0375 1.864
Global Peer Astra International Tbk. IDX 191,487,428.000 8.821 8.989 1.2388 -
Global Peer GENUINE PARTS CO NYSE 12,230.363 19.692 20.474 3.5943 3.625
Global Peer POOL CORPORATION NASDAQ 10,693.129 40.880 41.151 30.6923 0.787
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,157.634 11.411 11.411 3.8148 -
Global Peer PETDAG Bursa 21,895.726 26.395 43.024 3.9438 3.176
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,438.670 57.126 52.653 11.7581 -
Global Peer HAPSENG Bursa 19,394.529 16.678 16.678 2.6422 4.493
Global Peer REECE LIMITED ASX 6,253.125 30.940 29.877 3.0954 1.816
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GENESCO INC (NYSE), GROWGENERATION CORP (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), ACME UNITED CORP (NYSE American), UAC (SET), DELEUM (Bursa), BLUELINX HLDGS INC (NYSE), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), THE (SET), Serial System (SGX), AGE (SET), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), FCW (Bursa), Chemical Ind (SGX), QES (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), GIFT (SET), SALCON (Bursa), BH Global^ (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), UKEM (SET), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), Sin Heng Mach (SGX), Vallianz (SGX), OCR (Bursa), IFEC (SET), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), CHINA NATURAL RESOURCES INC (NASDAQ), TWZ (SET), WINGARA AG LTD (ASX), ACG (SET), ACO (Bursa), PHOL (SET), UMS (Bursa), TURBO (Bursa), SR (SET), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), SUMMER INFANT INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), JCG Investment (SGX), NDR (SET), SE (SET), TEXCHEM (Bursa), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Abterra^ (SGX), SP Corp (SGX), WATTA (Bursa), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), SingMyanmar^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), ChinaKundaTech (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-7.02 %
10 Days -+0.001
+1.92 %
20 Days -+0.002
+3.92 %
Medium Term Return 3 Months --0.017
-24.29 %
6 Months --0.033
-38.37 %
1 Year --0.100
-65.36 %
Long Term Return 2 Years --0.247
-82.33 %
3 Years --0.267
-83.44 %
5 Years --0.487
-90.19 %
Annualised Return Annualised --
-37.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.160 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +26.19
Change From 1 Year High -0.107 % Change From 1 Year High (%) -66.88
2 Years Range 0.042 - 0.295 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +26.19
Change From 2 Years High -0.242 % Change From 2 Years High (%) -82.03
5 Years Range 0.042 - 0.560 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +26.19
Change From 5 Years High -0.507 % Change From 5 Years High (%) -90.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Fortune Holdings Ltd. engages in the business of mining and distribution of mobile phones and digital products. It operates through Mobile Phone and Mining segments. The company was founded by Siu Ying Lau on February 18, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.053 0.053 0.053 0.053 - -
01 Jun 2020 0.054 0.054 0.054 0.054 10,000 0.0540
29 May 2020 0.045 0.055 0.045 0.055 154,000 0.0475
28 May 2020 0.050 0.054 0.045 0.054 142,000 0.0492
27 May 2020 0.057 0.057 0.057 0.057 - -
26 May 2020 0.057 0.057 0.057 0.057 - -
25 May 2020 0.057 0.057 0.057 0.057 - -
22 May 2020 0.058 0.058 0.058 0.058 - -
21 May 2020 0.058 0.058 0.058 0.058 - -
20 May 2020 0.052 0.058 0.052 0.058 6,000 0.0540
19 May 2020 0.052 0.052 0.052 0.052 - -
18 May 2020 0.045 0.053 0.042 0.052 926,000 0.0459
15 May 2020 0.049 0.060 0.044 0.046 3,364,000 0.0476
14 May 2020 0.045 0.047 0.045 0.047 1,452,000 0.0450
13 May 2020 0.044 0.049 0.044 0.049 3,258,000 0.0450
12 May 2020 0.049 0.049 0.049 0.049 - -
11 May 2020 0.047 0.049 0.047 0.049 4,000 0.0480
08 May 2020 0.049 0.050 0.049 0.050 602,000 0.0490
07 May 2020 0.050 0.050 0.050 0.050 - -
06 May 2020 0.051 0.051 0.051 0.051 - -
05 May 2020 0.051 0.051 0.051 0.051 - -
04 May 2020 0.051 0.051 0.051 0.051 - -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.052 0.058 0.045 0.053 312,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.051 0.058 0.045 0.052 9,606,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.053 0.059 0.045 0.051 5,708,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.