Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,224.7 +5.3
Nikkei 225 22,015.5 +27.2
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,064.6 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DA MING INT'L DA MING INT'L
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 11:59
Last (HKD): 1.640 Change: -0.090 High: 1.640 Remarks: -
Change (%): -5.20 Low: 1.620
Open 1.620 Yesterday's Close 1.730
Buy Price 1.670 Sell Price 1.820
Buy Volume ('000) 2 Sell Volume ('000) 16
Cumulative Volume ('000) 4 Cumulative Value 6,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10421 Trailing EPS (HKD) e 0.10966 NAV (HKD) b 2.3907
PE a 15.737 Trailing PE f 14.955 Price / NAV b 0.6860
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 1.2381 Issued & Paid-up Shares c 1,245,190,000
Dividend Yield (%) d 3.049 Price / Cash In Hand g 1.325 Treasury Shares h -
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 2,042.112
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 7,439.825
Piotroski F Score 7 Exchange Code 1090 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.65 6-Month VWAP 2.021 Free Float (%) 18.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DA MING INT'L HKEx 2,042.112 15.737 14.955 0.6860 3.049
Industry Steel HKEx 7,523.264 5.514 8.858 0.7862 6.080
Local Peer CMOC HKEx 56,374.095 10.268 21.141 1.2587 4.791
Local Peer ANGANG STEEL HKEx 28,780.065 3.056 5.077 0.4888 6.292
Local Peer MAANSHAN IRON HKEx 22,794.013 3.238 5.417 0.7437 13.826
Local Peer CHINA ORIENTAL HKEx 11,502.741 2.031 2.870 0.5479 11.974
Local Peer SHOUGANG INT'L HKEx 9,051.537 25.641 20.689 0.9601 6.774
Local Peer CHONGQING IRON HKEx 8,918.607 4.211 4.730 0.4106 -
Local Peer IMPRO PRECISION HKEx 6,685.715 16.323 16.322 1.7682 -
Local Peer AOWEI HOLDING HKEx 3,009.007 61.150 39.630 1.7706 -
Local Peer NEWTON RES HKEx 2,760.000 - - 8.9844 -
Local Peer XIWANG STEEL HKEx 1,837.979 1.614 2.786 0.2617 17.958
Local Peer IRC HKEx 993.075 1.857 2.161 0.4628 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 18.138 1.4737 2.495
Global Peer FORTESCUE METALS GROUP LTD ASX 27,819.090 6.243 6.243 1.8438 12.611
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,167.920 3.338 8.353 0.4084 1.004
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,336.263 11.405 13.161 0.4523 3.059
Global Peer NUCOR CORP NYSE 16,115.826 6.854 7.319 1.5645 2.920
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,641.117 15.588 14.255 1.1423 3.548
Global Peer STEEL DYNAMICS INC NASDAQ 6,981.497 5.548 6.543 1.7177 2.420
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,836.137 10.788 11.260 1.3836 1.957
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 4.481 1.6769 4.645
Global Peer BLUESCOPE STEEL LTD ASX 6,508.290 6.407 6.407 0.9482 1.111
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), PANTECH (Bursa), FortressMinerals (SGX), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), MASTEEL (Bursa), LHK (SET), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.060-0.060-
10 Days 0.060+0.010
+4.29 %
20 Days 0.060-0.230
-9.09 %
Medium Term Return 3 Months 0.060-0.360
-15.00 %
6 Months 0.060-0.400
-16.67 %
1 Year 0.110-0.800
-28.28 %
Long Term Return 2 Years 0.110-1.890
-50.42 %
3 Years 0.230-1.170
-33.45 %
5 Years 0.250-1.290
-35.49 %
Annualised Return Annualised --
-8.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 3.000 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +64.00
Change From 1 Year High -1.360 % Change From 1 Year High (%) -45.33
2 Years Range 1.000 - 3.680 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +64.00
Change From 2 Years High -2.040 % Change From 2 Years High (%) -55.43
5 Years Range 1.000 - 5.000 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -3.360 % Change From 5 Years High (%) -67.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Da Ming International Holdings Ltd. engages in the processing, distribution, and sale of stainless steel and carbon steel products. Its products include carbon steel, high strength steel, wear-resistant steel, regular stainless steel, duel phase steel, heat-resistant steel, nickel based alloy, super austenitic-steel, and 6Mo steel. The company was founded on February 14, 2007 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1.720 1.730 1.720 1.730 16,000 1.7213
13 Sep 2019 1.720 1.720 1.720 1.720 - -
12 Sep 2019 1.650 1.720 1.650 1.720 40,000 1.7060
11 Sep 2019 1.710 1.780 1.650 1.650 596,000 1.6996
10 Sep 2019 1.920 1.920 1.730 1.840 318,000 1.8040
09 Sep 2019 1.890 1.890 1.700 1.700 102,000 1.7037
06 Sep 2019 1.810 1.810 1.700 1.780 24,000 1.7917
05 Sep 2019 1.710 1.760 1.710 1.760 16,000 1.7525
04 Sep 2019 1.900 1.900 1.900 1.900 4,000 1.9000
03 Sep 2019 1.610 1.780 1.610 1.780 60,000 1.7037
02 Sep 2019 1.700 1.700 1.630 1.630 108,000 1.6900
30 Aug 2019 1.780 1.780 1.770 1.770 5,000 1.8360
29 Aug 2019 1.610 1.810 1.610 1.680 77,000 1.7544
28 Aug 2019 1.790 1.800 1.710 1.720 72,000 1.7847
27 Aug 2019 1.840 1.840 1.840 1.840 - -
26 Aug 2019 1.700 1.840 1.700 1.840 6,000 1.7933
23 Aug 2019 1.890 1.890 1.890 1.890 - -
22 Aug 2019 1.660 1.890 1.660 1.890 4,000 1.7750
21 Aug 2019 1.870 1.870 1.870 1.870 - -
20 Aug 2019 1.870 1.870 1.870 1.870 - -
19 Aug 2019 1.880 1.880 1.870 1.870 38,000 1.8800
16 Aug 2019 1.650 1.740 1.650 1.740 10,000 1.6500
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
1.610 1.920 1.610 1.730 1,176,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
1.870 1.920 1.610 1.630 272,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
1.940 1.940 1.610 1.870 664,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.