Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DA MING INT'L DA MING INT'L
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 10:13
Last (HKD): 1.200 Change: - High: 1.200 Remarks: -
Change (%): - Low: 1.200
Open 1.200 Yesterday's Close 1.200
Buy Price 1.160 Sell Price 1.200
Buy Volume ('000) 300 Sell Volume ('000) 4
Cumulative Volume ('000) 6 Cumulative Value 7,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10584 Trailing EPS (HKD) e 0.16530 NAV (HKD) b 2.3788
PE a 11.338 Trailing PE f 7.259 Price / NAV b 0.5045
Dividend (HKD) d 0.050781 Cash In Hand (HKD) g 1.0962 Issued & Paid-up Shares c 1,226,036,000
Dividend Yield (%) d 4.232 Price / Cash In Hand g 1.095 Treasury Shares h 19,154,000
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,471.243
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 6,600.254
Piotroski F Score 7 Exchange Code 1090 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.59 6-Month VWAP 1.413 Free Float (%) 36.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DA MING INT'L HKEx 1,471.243 11.338 7.259 0.5045 4.232
Industry Steel HKEx 3,633.411 3.379 8.701 0.4838 9.255
Local Peer ANGANG STEEL HKEx 19,280.763 2.047 5.995 0.3372 9.392
Local Peer MAANSHAN IRON HKEx 18,096.598 2.571 13.925 0.6007 17.415
Local Peer SHOUGANG INT'L HKEx 9,003.254 - - - -
Local Peer CHINA ORIENTAL HKEx 8,226.880 1.453 2.257 0.3771 16.742
Local Peer CHONGQING IRON HKEx 6,599.769 3.116 6.259 0.3042 -
Local Peer IMPRO PRECISION HKEx 4,727.083 11.541 8.772 1.1782 -
Local Peer NEWTON RES HKEx 3,040.000 - - 12.6246 -
Local Peer AOWEI HOLDING HKEx 2,191.342 44.533 - 1.4826 -
Local Peer XIWANG STEEL HKEx 1,303.011 1.144 47.374 0.1938 25.331
Local Peer MAIKE TUBE HKEx 646.362 - - - -
Local Peer GUANGNAN (HOLD) HKEx 617.163 5.214 11.384 0.2531 5.882
Local Peer MAYER HOLDINGS HKEx 457.496 - 119.641 0.9783 -
Other Local Peers IRC (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), ASIA RESOURCES (HKEx), GREEN LEADER (HKEx), CHU KONG PIPE (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,283.942 6.311 - 1.1032 3.535
Global Peer FORTESCUE METALS GROUP LTD ASX 34,624.567 7.770 4.819 1.9458 10.132
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,602.846 7.633 7.311 0.3017 4.570
Global Peer NUCOR CORP NYSE 11,238.246 4.779 8.889 1.0850 4.188
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,310.971 2.005 5.017 0.2677 1.671
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,720.719 8.822 9.471 0.6458 6.269
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,695.220 8.987 8.119 1.0938 2.349
Global Peer STEEL DYNAMICS INC NASDAQ 4,846.954 3.852 7.222 1.1892 3.486
Global Peer BLUESCOPE STEEL LTD ASX 4,925.803 4.849 8.532 0.7238 1.468
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,463.825 1.580 2.877 0.3770 9.561
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), SYNALLOY CORP (NASDAQ), GSTEEL (SET), MILL (SET), FortressMinerals (SGX), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), TSTH (SET), PANTECH (Bursa), FLINDERS MINES LIMITED (ASX), ARROW (SET), HIAPTEK (Bursa), GJS (SET), SSSC (SET), LIONIND (Bursa), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), BSBM (SET), LHK (SET), 2S (SET), RWI (SET), FACBIND (Bursa), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), MELEWAR (Bursa), AMC (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), AYS (Bursa), ZIGA (SET), KOGI IRON LIMITED (ASX), CHOW (SET), WZSATU (Bursa), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CSP (SET), LSTEEL (Bursa), SAM (SET), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), RICH (SET), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+8.11 %
10 Days -+0.100
+9.09 %
20 Days --0.070
-5.51 %
Medium Term Return 3 Months --0.450
-27.27 %
6 Months --0.500
-29.41 %
1 Year 0.060-1.300
-49.60 %
Long Term Return 2 Years 0.110-1.760
-55.74 %
3 Years 0.230-2.470
-61.04 %
5 Years 0.250-1.610
-48.40 %
Annualised Return Annualised --
-12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.580 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -1.380 % Change From 1 Year High (%) -53.49
2 Years Range 1.000 - 3.140 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -1.940 % Change From 2 Years High (%) -61.78
5 Years Range 1.000 - 5.000 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -3.800 % Change From 5 Years High (%) -76.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Da Ming International Holdings Ltd. engages in the processing, distribution, and sale of stainless steel and carbon steel products. Its products include carbon steel, high strength steel, wear-resistant steel, regular stainless steel, duel phase steel, heat-resistant steel, nickel based alloy, super austenitic-steel, and 6Mo steel. The company was founded on February 14, 2007 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.200 1.200 1.200 1.200 6,000 1.2000
07 Apr 2020 1.180 1.250 1.110 1.200 1,362,000 1.1650
06 Apr 2020 1.180 1.190 1.180 1.190 266,000 1.1801
03 Apr 2020 1.180 1.180 1.180 1.180 26,000 1.1800
02 Apr 2020 1.030 1.140 1.030 1.140 42,000 1.1348
01 Apr 2020 1.060 1.110 1.060 1.110 152,000 1.0654
31 Mar 2020 1.110 1.110 1.110 1.110 - -
30 Mar 2020 1.110 1.110 1.110 1.110 2,000 1.1100
27 Mar 2020 1.100 1.100 1.100 1.100 - -
26 Mar 2020 1.100 1.100 1.100 1.100 10,000 1.1000
25 Mar 2020 1.130 1.130 1.100 1.100 234,000 1.1009
24 Mar 2020 1.160 1.160 1.160 1.160 - -
23 Mar 2020 1.160 1.160 1.160 1.160 6,000 1.1600
20 Mar 2020 1.300 1.300 1.180 1.180 336,000 1.1881
19 Mar 2020 1.270 1.270 1.250 1.250 58,000 1.2569
18 Mar 2020 1.270 1.270 1.270 1.270 24,000 1.2700
17 Mar 2020 1.270 1.270 1.270 1.270 - -
16 Mar 2020 1.270 1.270 1.270 1.270 2,000 1.2700
13 Mar 2020 1.270 1.270 1.270 1.270 178,000 1.6903
12 Mar 2020 1.270 1.270 1.270 1.270 20,000 1.2700
11 Mar 2020 1.290 1.290 1.270 1.270 22,000 1.2845
10 Mar 2020 1.300 1.340 1.270 1.300 118,000 1.2786
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
1.100 1.250 1.030 1.200 1,866,000 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
1.270 1.270 1.030 1.100 858,000 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
1.800 1.800 1.030 1.270 4,430,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.