Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DA MING INT'L DA MING INTL HLDGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 2.050 Change: - High: 2.050 Remarks: -
Change (%): - Low: 2.050
Open 2.050 Yesterday's Close 2.050
Buy Price 2.000 Sell Price 2.180
Buy Volume ('000) 14 Sell Volume ('000) 6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16430 Trailing EPS (HKD) e 0.16933 NAV (HKD) b 2.4455
PE a 12.477 Trailing PE f 12.107 Price / NAV b 0.8383
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 1.7057 Issued & Paid-up Shares c 1,225,302,000
Dividend Yield (%) d 2.927 Price / Cash In Hand g 1.202 Treasury Shares h 19,888,000
Beta - 75 Daysi 0.458 R-Squared - 75 Days(%)i 4.74 Market Cap (M) 2,511.869
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 1.87 Enterprise Value (M) 7,488.329
Piotroski F Score 6 Exchange Code 1090 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.82 6-Month VWAP 2.125 Free Float (%) 19.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DA MING INT'L HKEx 2,511.869 12.477 12.107 0.8383 2.927
Industry Steel HKEx 5,687.222 15.968 27.071 0.6475 2.742
Local Peer ANGANG STEEL HKEx 36,774.527 18.149 23.741 0.6106 1.586
Local Peer MAANSHAN IRON HKEx 21,253.877 16.614 15.666 0.6697 3.174
Local Peer SHOUCHENG HKEx 14,217.489 32.093 32.093 1.2748 4.424
Local Peer CHONGQING IRON HKEx 11,505.003 10.960 17.968 0.5113 -
Local Peer CHINA ORIENTAL HKEx 10,013.713 2.751 3.890 0.4551 8.922
Local Peer IMPRO PRECISION HKEx 5,292.073 9.821 - 1.4778 2.562
Local Peer AOWEI HOLDING HKEx 2,174.989 - - 1.6059 -
Local Peer IRC HKEx 1,588.919 - - 0.7166 -
Local Peer XIWANG STEEL HKEx 923.953 41.183 - 0.1549 -
Local Peer MAIKE TUBE HKEx 655.038 7.469 7.469 0.8425 -
Local Peer GUANGNAN (HOLD) HKEx 662.543 12.222 9.761 0.2730 5.479
Local Peer ADD NEW ENERGY HKEx 529.300 - - 1.6892 -
Other Local Peers MAYER HOLDINGS (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,478.400 17.857 17.857 2.5855 6.352
Global Peer FORTESCUE METALS GROUP LTD ASX 68,009.073 9.629 7.452 3.5019 7.962
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,096.402 - - 0.6295 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 23,310.316 17.167 17.167 0.5311 -
Global Peer NUCOR CORP NYSE 18,001.978 25.103 25.103 1.6686 2.707
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,198.415 - - 1.1719 -
Global Peer STEEL DYNAMICS INC NASDAQ 9,117.526 16.553 16.553 2.0983 2.313
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,684.203 23.528 23.528 1.6977 1.831
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,533.248 18.863 39.452 9.6259 1.185
Global Peer BLUESCOPE STEEL LTD ASX 9,172.884 95.057 38.062 1.3855 0.767
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), CLEVELAND CLIFFS INC (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), IRON ROAD LIMITED (ASX), TSTH (SET), GJS (SET), INOX (SET), HIAPTEK (Bursa), AMPCO-PITTSBURGH CORP (NYSE), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), LIONIND (Bursa), MILL (SET), FortressMinerals (SGX), SSTEEL (Bursa), ZIGA (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GSTEEL (SET), PAP (SET), SYNALLOY CORP (NASDAQ), LATIN RESOURCES (ASX), 2S (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), GWR GROUP LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), ARROW (SET), ANSON RESOURCES LIMITED (ASX), SSSC (SET), CHOOBEE (Bursa), MYCRON (Bursa), LEONFB (Bursa), MELEWAR (Bursa), BSBM (SET), PERM (SET), AMC (SET), LHK (SET), BISALLOY STEEL GROUP (ASX), TASHIN (Bursa), AYS (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), DAVENPORT RES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DYNACIA (Bursa), VECTOR RESOURCES LTD (ASX), TGPRO (SET), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), CSP (SET), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.76 %
10 Days --0.080
-3.76 %
20 Days --0.050
-2.38 %
Medium Term Return 3 Months --0.210
-9.29 %
6 Months -+0.320
+18.50 %
1 Year -+0.740
+56.49 %
Long Term Return 2 Years 0.060+0.050
+5.50 %
3 Years 0.110-0.700
-21.45 %
5 Years 0.230-0.260
-1.30 %
Annualised Return Annualised --
-0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 4.000 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +99.03
Change From 1 Year High -1.950 % Change From 1 Year High (%) -48.75
2 Years Range 1.000 - 4.000 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +105.00
Change From 2 Years High -1.950 % Change From 2 Years High (%) -48.75
5 Years Range 1.000 - 4.000 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +105.00
Change From 5 Years High -1.950 % Change From 5 Years High (%) -48.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Da Ming International Holdings Ltd. engages in the processing, distribution, and sale of stainless steel and carbon steel products. Its products include carbon steel, high strength steel, wear-resistant steel, regular stainless steel, duel phase steel, heat-resistant steel, nickel based alloy, super austenitic-steel, and 6Mo steel. The company was founded on February 14, 2007 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 2.050 2.050 2.050 2.050 - -
04 Mar 2021 2.100 2.100 2.050 2.050 372,000 2.0609
03 Mar 2021 2.090 2.090 2.090 2.090 - -
02 Mar 2021 2.050 2.050 2.050 2.050 2,000 2.0500
01 Mar 2021 2.010 2.080 2.000 2.080 44,000 2.0223
26 Feb 2021 2.110 2.110 2.110 2.110 - -
25 Feb 2021 2.130 2.130 2.130 2.130 - -
24 Feb 2021 2.090 2.150 2.100 2.140 26,000 2.1262
23 Feb 2021 2.110 2.120 2.060 2.120 870,000 2.0700
22 Feb 2021 2.110 2.190 2.090 2.090 1,456,000 2.0912
19 Feb 2021 2.130 2.180 2.080 2.180 474,000 2.0977
18 Feb 2021 2.130 2.130 2.130 2.130 4,000 2.1300
17 Feb 2021 2.300 2.300 2.130 2.150 20,000 2.2150
16 Feb 2021 2.100 2.100 2.100 2.100 2,000 2.1000
11 Feb 2021 2.100 2.100 2.100 2.100 - -
10 Feb 2021 2.100 2.100 2.100 2.100 - -
09 Feb 2021 2.100 2.100 2.100 2.100 - -
08 Feb 2021 2.100 2.100 2.100 2.100 - -
05 Feb 2021 2.100 2.100 2.100 2.100 - -
04 Feb 2021 2.100 2.100 2.100 2.100 - -
03 Feb 2021 2.100 2.100 2.100 2.100 - -
02 Feb 2021 2.290 2.290 2.060 2.060 30,000 2.1367
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
2.110 2.190 2.000 2.050 2,770,000 -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)
2.100 2.190 2.000 2.180 500,000 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
2.270 2.270 2.000 2.100 494,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.