Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,278.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,278.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,007.7
    -48.8 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,080.1
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,094.8
    53.5 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.0
    -1.7 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,271.0
    20.4 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    7,205.6
    25.3 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.7M
  • Value: 196.7M
  • Rise: 112
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014+0.005
OEL0.035+0.006
Blumont0.004+0.001
GCCP0.011+0.002
QT Vascular0.005+0.002
AusGroup^0.050+0.002
AsiaPhos0.049+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,043.0 -13.4
HSCEI 11,451.9 +32.0
Jakarta 6,287.1 -4.5
Nikkei 225 24,095.6 +54.3
SSE Comp 3,082.6 +7.1
Shanghai A 3,230.0 +7.4
Shanghai B 260.2
PSE Comp 0.0
KOSPI 2,271.2 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DA MING INT'L DA MING INT'L
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 09:49
Last (HKD): 1.780 Change: - High: 1.780 Remarks: -
Change (%): - Low: 1.780
Open 1.780 Yesterday's Close 1.780
Buy Price 1.460 Sell Price 1.880
Buy Volume ('000) 2 Sell Volume ('000) 16
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10584 Trailing EPS (HKD) e 0.11138 NAV (HKD) b 2.4280
PE a 16.818 Trailing PE f 15.982 Price / NAV b 0.7331
Dividend (HKD) d 0.050781 Cash In Hand (HKD) g 1.2574 Issued & Paid-up Shares c 1,226,036,000
Dividend Yield (%) d 2.853 Price / Cash In Hand g 1.416 Treasury Shares h 19,154,000
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 2,182.344
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 7,580.057
Piotroski F Score 7 Exchange Code 1090 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.74 6-Month VWAP 1.683 Free Float (%) 19.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DA MING INT'L HKEx 2,182.344 16.818 15.982 0.7331 2.853
Industry Steel HKEx 7,668.255 6.107 14.422 0.8797 5.488
Local Peer CMOC HKEx 75,813.438 13.808 38.211 1.7167 3.562
Local Peer ANGANG STEEL HKEx 29,814.643 3.165 9.270 0.5215 6.074
Local Peer MAANSHAN IRON HKEx 24,026.122 3.413 11.549 0.8023 13.117
Local Peer CHINA ORIENTAL HKEx 11,279.387 1.992 2.814 0.5373 12.211
Local Peer SHOUGANG INT'L HKEx 10,992.982 31.122 25.126 1.1660 5.578
Local Peer CHONGQING IRON HKEx 8,383.491 3.959 7.139 0.3976 -
Local Peer IMPRO PRECISION HKEx 6,214.890 15.173 15.173 1.6437 -
Local Peer NEWTON RES HKEx 3,280.000 - - 10.6771 -
Local Peer AOWEI HOLDING HKEx 2,747.354 55.833 36.184 1.6166 -
Local Peer XIWANG STEEL HKEx 1,350.393 1.186 2.047 0.1923 24.442
Local Peer IRC HKEx 815.740 1.525 1.775 0.3802 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers GUANGNAN (HOLD) (HKEx), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Global Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), BISALLOY STEEL GROUP (ASX), LHK (SET), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+4.09 %
10 Days -+0.140
+8.54 %
20 Days -+0.200
+12.66 %
Medium Term Return 3 Months -+0.010
+0.56 %
6 Months 0.060-0.160
-5.15 %
1 Year 0.060-0.250
-9.36 %
Long Term Return 2 Years 0.110-1.240
-37.42 %
3 Years 0.230-2.150
-48.85 %
5 Years 0.250-0.490
-10.57 %
Annualised Return Annualised --
-2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.580 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +78.00
Change From 1 Year High -0.800 % Change From 1 Year High (%) -31.01
2 Years Range 1.000 - 3.410 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +78.00
Change From 2 Years High -1.630 % Change From 2 Years High (%) -47.80
5 Years Range 1.000 - 5.000 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +78.00
Change From 5 Years High -3.220 % Change From 5 Years High (%) -64.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Da Ming International Holdings Ltd. engages in the processing, distribution, and sale of stainless steel and carbon steel products. Its products include carbon steel, high strength steel, wear-resistant steel, regular stainless steel, duel phase steel, heat-resistant steel, nickel based alloy, super austenitic-steel, and 6Mo steel. The company was founded on February 14, 2007 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.780 1.780 1.780 1.780 - -
16 Jan 2020 1.780 1.780 1.780 1.780 - -
15 Jan 2020 1.780 1.780 1.780 1.780 - -
14 Jan 2020 1.780 1.780 1.780 1.780 - -
13 Jan 2020 1.950 2.030 1.750 1.780 260,000 1.9792
10 Jan 2020 1.710 1.710 1.710 1.710 - -
09 Jan 2020 1.650 1.710 1.650 1.710 120,000 1.6850
08 Jan 2020 1.650 1.650 1.650 1.650 - -
07 Jan 2020 1.650 1.650 1.650 1.650 56,000 1.6500
06 Jan 2020 1.700 1.700 1.630 1.700 168,000 1.6702
03 Jan 2020 1.640 1.640 1.640 1.640 - -
02 Jan 2020 1.640 1.640 1.640 1.640 2,000 1.6400
31 Dec 2019 1.650 1.650 1.630 1.630 532,000 1.6500
30 Dec 2019 1.590 1.590 1.540 1.590 504,000 1.5798
27 Dec 2019 1.580 1.650 1.570 1.570 60,000 1.6033
24 Dec 2019 1.580 1.580 1.580 1.580 - -
23 Dec 2019 1.590 1.590 1.580 1.580 2,000 1.5900
20 Dec 2019 1.580 1.580 1.580 1.580 - -
19 Dec 2019 1.580 1.580 1.580 1.580 - -
18 Dec 2019 1.580 1.580 1.580 1.580 - -
17 Dec 2019 1.580 1.580 1.580 1.580 - -
16 Dec 2019 1.580 1.580 1.580 1.580 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.700 2.030 1.630 1.780 604,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
1.580 2.030 1.580 1.640 1,100,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
1.670 2.030 1.630 1.580 502,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.