Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOODRESOURCES GOODRESOURCES
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.087 Change: +0.005 High: 0.087 Remarks: -
Change (%): +6.10 Low: 0.087
Open 0.087 Yesterday's Close 0.082
Buy Price 0.087 Sell Price 0.097
Buy Volume ('000) 40 Sell Volume ('000) 20
Cumulative Volume ('000) 1.013 Cumulative Value 588
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00764 Trailing EPS (HKD) e 0.00764 NAV (HKD) b 0.3929
PE a 11.387 Trailing PE f 11.395 Price / NAV b 0.2214
Dividend (HKD) d - Cash In Hand (HKD) g 0.0118 Issued & Paid-up Shares c 7,088,220,000
Dividend Yield (%) d - Price / Cash In Hand g 7.373 Treasury Shares h -
Beta - 75 Daysi 0.073 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 616.675
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) -633.340
Piotroski F Score 3 Exchange Code 109 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 61.01 6-Month VWAP 0.121 Free Float (%) 35.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOODRESOURCES HKEx 616.675 11.387 11.395 0.2214 -
Industry Investment Banks/Brokers HKEx 19,385.476 21.729 17.086 0.9606 2.501
Local Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Local Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Local Peer GTJA HKEx 111,705.693 15.415 12.556 0.8345 2.439
Local Peer HTSC HKEx 110,916.663 18.607 16.195 0.8347 5.068
Local Peer HAITONG SEC HKEx 91,898.583 14.889 10.346 0.6601 2.133
Local Peer GF SEC HKEx 64,855.476 12.733 10.046 0.6341 -
Local Peer CICC HKEx 59,938.015 14.731 14.156 1.2127 1.274
Local Peer CMSC HKEx 59,155.799 13.785 8.397 0.7735 3.409
Local Peer SWHY HKEx 53,334.987 10.824 8.333 0.5920 -
Local Peer CGS HKEx 41,461.353 12.124 8.638 0.5350 2.504
Local Peer DFZQ HKEx 31,401.533 21.536 15.739 0.5241 2.534
Local Peer EB SECURITIES HKEx 26,973.116 220.422 30.233 0.4884 1.945
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), BRIGHT SMART (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), WULING MOTORS (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), FREEMAN FINTECH (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Global Peer GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Global Peer CME GROUP INC NASDAQ 73,808.649 37.615 36.314 2.7558 1.354
Global Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,630.622 12.514 12.514 3.1759 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,230.382 137.457 145.190 16.5341 0.129
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,852.092 - 18.562 0.7125 0.884
Global Peer NASDAQ INC NASDAQ 17,248.775 37.661 32.730 3.2380 1.628
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), KENANGA (Bursa), Majapahit Inti Corpora Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), RAIZ INVEST LTD (ASX), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ACAP (SET), AEC (SET), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+14.47 %
10 Days --0.012
-12.12 %
20 Days --0.016
-15.53 %
Medium Term Return 3 Months --0.040
-31.50 %
6 Months --0.076
-46.63 %
1 Year --0.104
-54.45 %
Long Term Return 2 Years --0.268
-75.49 %
3 Years --0.408
-82.42 %
5 Years --0.503
-85.25 %
Annualised Return Annualised --
-31.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.207 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +45.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -57.97
2 Years Range 0.060 - 0.385 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -0.298 % Change From 2 Years High (%) -77.40
5 Years Range 0.060 - 6.210 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -6.123 % Change From 5 Years High (%) -98.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Resources Holdings Ltd. is an investment company, which engages in the provision of investment holding, financial services, and Optical fibre leasing. It operates through the following segments: Financial Services and Investment Portfolio. The Financial Services segment refers to money lending business in Hong Kong and loan financing business in China. The Investment Portfolio segment consist of equity and acquisition of companies. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.087 0.087 0.087 0.087 1,013 0.5800
05 Dec 2019 0.088 0.089 0.081 0.082 650,000 0.0888
04 Dec 2019 0.064 0.087 0.064 0.079 230,000 0.0827
03 Dec 2019 0.076 0.077 0.076 0.077 42,005 0.0760
02 Dec 2019 0.076 0.076 0.076 0.076 10,000 0.0760
29 Nov 2019 0.085 0.085 0.060 0.076 15,291,519 0.0713
28 Nov 2019 0.085 0.091 0.085 0.091 230,266 0.0858
27 Nov 2019 0.090 0.090 0.090 0.090 95,063 0.0900
26 Nov 2019 0.085 0.091 0.085 0.091 170,000 0.0885
25 Nov 2019 0.091 0.091 0.091 0.091 100,000 0.0910
22 Nov 2019 0.099 0.099 0.099 0.099 - -
21 Nov 2019 0.102 0.102 0.102 0.102 - -
20 Nov 2019 0.096 0.102 0.096 0.102 20,141 0.0960
19 Nov 2019 0.087 0.101 0.087 0.101 930,126 0.0921
18 Nov 2019 0.097 0.097 0.087 0.087 588,438 0.0903
15 Nov 2019 0.099 0.099 0.099 0.099 - -
14 Nov 2019 0.115 0.115 0.091 0.099 1,690,000 0.1056
13 Nov 2019 0.098 0.098 0.098 0.098 10,000 0.0980
12 Nov 2019 0.097 0.097 0.097 0.097 2,421,082 0.0970
11 Nov 2019 0.097 0.099 0.097 0.098 530,000 0.0985
08 Nov 2019 0.103 0.103 0.103 0.103 14 0.5710
07 Nov 2019 0.103 0.103 0.101 0.103 1,140,000 0.1030
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.091 0.091 0.060 0.087 16,819,866 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.097 0.099 0.060 0.099 6,189,787 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.127 0.128 0.060 0.103 7,103,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.