Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEYOU TECH H LEYOU TECH H
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 16:01
Last (HKD): 2.250 Change: +0.010 High: 2.250 Remarks: -
Change (%): +0.45 Low: 2.230
Open 2.250 Yesterday's Close 2.240
Buy Price 2.220 Sell Price 2.250
Buy Volume ('000) 10 Sell Volume ('000) 325
Cumulative Volume ('000) 1,740 Cumulative Value 3,905,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05192 Trailing EPS (HKD) e 0.05192 NAV (HKD) b 0.5772
PE a 43.336 Trailing PE f 43.340 Price / NAV b 3.8981
Dividend (HKD) d - Cash In Hand (HKD) g 0.0830 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d - Price / Cash In Hand g 27.108 Treasury Shares h -
Beta - 75 Daysi 0.902 R-Squared - 75 Days(%)i 14.03 Market Cap (M) 6,933.802
Beta - 500 Daysi 0.514 R-Squared - 500 Days (%)i 3.22 Enterprise Value (M) 6,974.946
Piotroski F Score 6 Exchange Code 1089 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.60 6-Month VWAP 2.317 Free Float (%) 30.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEYOU TECH H HKEx 6,933.802 43.336 43.340 3.8981 -
Industry Agricultural Commodities/Milling HKEx 2,290.868 - 6566.341 0.8102 3.685
Local Peer C.P. POKPHAND HKEx 17,733.016 8.033 8.811 1.7036 6.143
Local Peer CH MODERN D HKEx 6,561.476 - - 0.8927 -
Local Peer YST DAIRY HKEx 1,383.697 - - 0.2965 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer ZHONGDI DAIRY HKEx 978.336 13.070 13.071 0.4082 -
Local Peer GLOBAL BIO-CHEM HKEx 959.850 - - -0.2784 -
Local Peer XIWANG PROPERTY HKEx 349.377 6.158 6.158 0.4884 -
Local Peer GLOBAL SWEET HKEx 166.507 - - -0.5417 -
Local Peer CHAODA MODERN HKEx 168.075 - - 0.4825 -
Local Peer HUISHENG INTL HKEx 109.224 - - 0.1152 -
Local Peer EGGRICULTURE HKEx 69.000 7.637 7.635 0.5507 -
Local Peer CHINA GREEN HKEx 69.015 - - 0.0484 -
Other Local Peers ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 24,002.233 15.591 17.223 1.0935 2.768
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 -
Global Peer KLK Bursa 25,367.490 33.674 39.805 2.3861 1.889
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,594,780.000 16.598 17.298 3.7447 2.560
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), Andira Agro Tbk. (IDX), UMCCA (Bursa), PRG (SET), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), APURE (SET), Global Palm Res (SGX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), Luzhou Bio-Chem^ (SGX), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), TLUXE (SET), Cakra Mineral Tbk. (IDX), WORLD (SET), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.74 %
10 Days -+0.210
+10.29 %
20 Days -+0.070
+3.21 %
Medium Term Return 3 Months ---
6 Months --0.020
-0.88 %
1 Year --0.740
-24.75 %
Long Term Return 2 Years -+0.450
+25.00 %
3 Years -+1.100
+95.65 %
5 Years -+1.550
+221.43 %
Annualised Return Annualised --
+26.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 3.100 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.850 % Change From 1 Year High (%) -27.42
2 Years Range 1.560 - 3.670 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +44.23
Change From 2 Years High -1.420 % Change From 2 Years High (%) -38.69
5 Years Range 0.580 - 3.670 Change From 5 Years Low +1.670 % Change From 5 Years Low (%) +287.93
Change From 5 Years High -1.420 % Change From 5 Years High (%) -38.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Leyou Technologies Holdings Ltd. engages in the business of on-line game operation and retail game development. Its projects include The Amazing Eternals, Transformers Online, and Civilization Online. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 2.250 2.250 2.230 2.250 1,740,000 2.2444
19 Aug 2019 2.230 2.240 2.180 2.240 2,066,389 2.2032
16 Aug 2019 2.160 2.220 2.140 2.210 3,575,000 2.1996
15 Aug 2019 2.120 2.170 2.080 2.130 1,395,000 2.1117
14 Aug 2019 2.290 2.290 2.110 2.120 1,705,000 2.1581
13 Aug 2019 2.210 2.230 2.180 2.190 1,360,000 2.2009
12 Aug 2019 2.230 2.300 2.210 2.220 4,565,000 2.2676
09 Aug 2019 2.230 2.230 2.190 2.210 1,745,000 2.2038
08 Aug 2019 2.100 2.240 2.100 2.240 1,880,000 2.1874
07 Aug 2019 2.040 2.100 2.020 2.050 1,510,000 2.0611
06 Aug 2019 2.030 2.050 2.000 2.040 515,000 2.0247
05 Aug 2019 2.060 2.060 1.980 2.040 1,840,000 2.0249
02 Aug 2019 2.190 2.190 2.090 2.100 1,280,000 2.1198
01 Aug 2019 2.240 2.260 2.190 2.210 670,000 2.2163
31 Jul 2019 2.280 2.300 2.240 2.240 470,000 2.2580
30 Jul 2019 2.260 2.300 2.230 2.280 1,160,000 2.2678
29 Jul 2019 2.270 2.270 2.200 2.260 1,465,500 2.2292
26 Jul 2019 2.240 2.260 2.200 2.250 2,665,000 2.2189
25 Jul 2019 2.210 2.260 2.210 2.260 1,610,000 2.2441
24 Jul 2019 2.220 2.220 2.180 2.210 1,305,000 2.1958
23 Jul 2019 2.090 2.200 2.050 2.180 3,609,260 2.1219
22 Jul 2019 2.130 2.130 2.050 2.060 825,000 2.0748
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
2.040 2.300 2.020 2.250 21,541,389 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
2.220 2.300 2.020 2.040 12,980,500 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
2.330 2.350 2.020 2.180 31,746,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.