Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEYOU TECH H LEYOU TECHNOLOGIES
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 13:46
Last (HKD): 3.310 Change: - High: 3.310 Remarks: -
Change (%): - Low: 3.300
Open 3.310 Yesterday's Close 3.310
Buy Price 3.300 Sell Price 3.310
Buy Volume ('000) 2,065 Sell Volume ('000) 1,490
Cumulative Volume ('000) 1,355 Cumulative Value 4,484,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02128 Trailing EPS (HKD) e -0.05938 NAV (HKD) b 0.5835
PE a - Trailing PE f - Price / NAV b 5.6727
Dividend (HKD) d - Cash In Hand (HKD) g 0.1020 Issued & Paid-up Shares c 3,085,320,000
Dividend Yield (%) d - Price / Cash In Hand g 32.451 Treasury Shares h -
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 10,212.409
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 8.21 Enterprise Value (M) 10,283.768
Piotroski F Score 3 Exchange Code 1089 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.34 6-Month VWAP 3.146 Free Float (%) 30.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEYOU TECH H HKEx 10,212.409 - - 5.6727 -
Industry Agricultural Commodities/Milling HKEx 3,771.928 12.903 7.302 1.1884 1.952
Local Peer C.P. POKPHAND HKEx 17,479.687 6.452 3.139 1.2230 4.638
Local Peer CH MODERN D HKEx 8,848.241 22.864 18.262 1.1050 -
Local Peer ZHONGDI DAIRY HKEx 2,919.526 24.675 16.572 1.1530 -
Local Peer YST DAIRY HKEx 2,955.015 11.682 8.506 0.6071 -
Local Peer FENGXIANG CO HKEx 969.150 1.021 1.358 0.3670 -
Local Peer RITAMIX HKEx 320.000 12.334 12.335 1.2846 -
Local Peer GLOBAL SWEET HKEx 244.414 - - -0.4433 -
Local Peer ASIAN CITRUS HKEx 208.690 7.601 7.600 1.4688 -
Local Peer CHAODA MODERN HKEx 161.483 - - 0.5731 -
Local Peer EGGRICULTURE HKEx 92.000 3.130 3.353 0.5651 -
Local Peer HUISHENG INTL HKEx 68.705 - - 0.0986 -
Local Peer CH DEMETER FIN HKEx 37.951 - - 0.3181 -
Other Local Peers CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 27,691.481 20.081 17.427 1.4332 2.816
Global Peer Wilmar Intl SGX 26,575.038 15.252 13.022 1.1593 2.977
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,435.880 212.608 - 1.7300 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,721.779 - - 2.9122 -
Global Peer BUNGE LIMITED NYSE 8,223.753 - 16.349 1.7735 3.449
Global Peer SIMEPLT Bursa 34,629.412 - 35.408 2.4531 0.199
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer DARLING INGREDIENTS INC NYSE 7,824.643 25.031 15.817 2.8208 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,257,650.000 27.859 30.218 4.5979 1.312
Global Peer IOICORP Bursa 27,887.345 46.407 38.212 3.0247 1.798
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), VITAL FARMS INC (NASDAQ), TILRAY INC (NASDAQ), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Smart Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Sinarmas Land (SGX), SOP (Bursa), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), FAREAST (Bursa), HEXO CORP (NYSE), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), YNHPROP (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), KSENG (Bursa), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), NEW ZEALAND KING S (ASX), SUNDIAL GROWERS INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), SWKPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), BAHVEST (Bursa), LAGENDA (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), TDM (Bursa), THPLANT (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), S&W SEED COMPANY (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), BRR (SET), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), CAB (Bursa), ZELIRA THERAPEUTICS LTD (ASX), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CLEAN SEAS SEAFOOD LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), NSOP (Bursa), CEPAT (Bursa), NPC (Bursa), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), LAYHONG (Bursa), LITTLE GREEN PHARMA LTD (ASX), PURE FOODS TASMANIA LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), LOTUS (Bursa), Yamada Green Res (SGX), UPOIC (SET), TMILL (SET), MHC (Bursa), Don Agro (SGX), Pinago Utama Tbk. (IDX), CPI (SET), Andira Agro Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), RHONEMA (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), FSD PHARMA INC (NASDAQ), Jaya Agra Wattie Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), MGC PHARMACEUTICALS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Kencana Agri (SGX), PWF (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), SMCAP (Bursa), Qian Hu (SGX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), WILDCAT RESOURCES LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), KASET (SET), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.30 %
10 Days -+0.010
+0.30 %
20 Days -+0.050
+1.53 %
Medium Term Return 3 Months -+0.070
+2.16 %
6 Months -+0.930
+39.08 %
1 Year -+0.760
+29.80 %
Long Term Return 2 Years -+1.240
+59.90 %
3 Years -+1.430
+76.06 %
5 Years -+2.660
+409.23 %
Annualised Return Annualised --
+38.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 3.400 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +110.83
Change From 1 Year High -0.090 % Change From 1 Year High (%) -2.65
2 Years Range 1.570 - 3.400 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +110.83
Change From 2 Years High -0.090 % Change From 2 Years High (%) -2.65
5 Years Range 0.610 - 3.670 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +442.62
Change From 5 Years High -0.360 % Change From 5 Years High (%) -9.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Leyou Technologies Holdings Ltd. engages in the business of on-line game operation and retail game development. Its projects include The Amazing Eternals, Transformers Online, and Civilization Online. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 3.310 3.310 3.300 3.310 2,420,000 3.3067
27 Nov 2020 3.300 3.310 3.300 3.310 2,200,000 3.3034
26 Nov 2020 3.300 3.310 3.290 3.300 2,085,000 3.2988
25 Nov 2020 3.300 3.310 3.290 3.300 1,950,000 3.2991
24 Nov 2020 3.300 3.300 3.290 3.300 3,908,244 3.2957
23 Nov 2020 3.300 3.310 3.290 3.300 3,360,000 3.2991
20 Nov 2020 3.300 3.310 3.290 3.300 3,195,000 3.2987
19 Nov 2020 3.290 3.300 3.290 3.290 1,930,000 3.2951
18 Nov 2020 3.300 3.300 3.290 3.290 3,729,165 3.2958
17 Nov 2020 3.300 3.300 3.290 3.290 3,996,992 3.2925
16 Nov 2020 3.300 3.300 3.290 3.300 3,970,000 3.2953
13 Nov 2020 3.300 3.300 3.290 3.290 390,000 3.2972
12 Nov 2020 3.300 3.310 3.290 3.310 1,585,000 3.2991
11 Nov 2020 3.280 3.300 3.270 3.300 5,610,000 3.2831
10 Nov 2020 3.280 3.280 3.270 3.280 1,975,292 3.2749
09 Nov 2020 3.280 3.280 3.270 3.270 1,190,000 3.2743
06 Nov 2020 3.280 3.280 3.270 3.270 2,137,700 3.2748
05 Nov 2020 3.280 3.280 3.260 3.280 14,825,000 3.2743
04 Nov 2020 3.270 3.270 3.250 3.270 15,604,211 3.2696
03 Nov 2020 3.260 3.270 3.250 3.270 12,175,000 3.2680
02 Nov 2020 3.270 3.270 3.240 3.260 3,545,000 3.2498
30 Oct 2020 3.270 3.270 3.240 3.270 750,000 3.2593
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
3.300 3.310 3.290 3.310 28,774,401 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
3.260 3.310 3.250 3.300 59,462,203 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
3.220 3.310 3.220 3.260 138,248,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.