Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEYOU TECH H LEYOU TECH H
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:08
Last (HKD): 3.080 Change: +0.020 High: 3.130 Remarks: -
Change (%): +0.65 Low: 3.030
Open 3.080 Yesterday's Close 3.060
Buy Price 3.080 Sell Price 3.080
Buy Volume ('000) 50 Sell Volume ('000) 480
Cumulative Volume ('000) 3,915.429 Cumulative Value 12,092,017
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02130 Trailing EPS (HKD) e -0.02130 NAV (HKD) b 0.6231
PE a - Trailing PE f - Price / NAV b 4.9430
Dividend (HKD) d - Cash In Hand (HKD) g 0.0559 Issued & Paid-up Shares c 3,082,930,000
Dividend Yield (%) d - Price / Cash In Hand g 55.098 Treasury Shares h -
Beta - 75 Daysi 0.618 R-Squared - 75 Days(%)i 13.39 Market Cap (M) 9,495.424
Beta - 500 Daysi 0.843 R-Squared - 500 Days (%)i 8.13 Enterprise Value (M) 9,696.211
Piotroski F Score 3 Exchange Code 1089 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.53 6-Month VWAP 2.589 Free Float (%) 30.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEYOU TECH H HKEx 9,495.424 - - 4.9430 -
Industry Agricultural Commodities/Milling HKEx 2,508.493 12.980 10.916 1.1397 1.957
Local Peer C.P. POKPHAND HKEx 18,746.331 6.919 5.493 1.4759 4.324
Local Peer CH MODERN D HKEx 7,106.570 18.365 18.365 0.8971 -
Local Peer RITAMIX HKEx 370.000 14.261 14.262 2.3060 -
Local Peer YST DAIRY HKEx 2,251.440 8.900 8.901 0.4661 -
Local Peer ZHONGDI DAIRY HKEx 2,761.082 23.337 23.338 1.1187 -
Local Peer VEDAN INT'L HKEx 1,202.965 9.865 9.865 0.5370 6.056
Local Peer FENGXIANG CO HKEx 1,089.850 1.301 1.301 0.4813 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 682.708 - - 3.7591 -
Local Peer XIWANG PROPERTY HKEx 146.513 - - 0.2274 -
Local Peer GLOBAL SWEET HKEx 114.569 - - -0.2825 -
Local Peer CHAODA MODERN HKEx 112.050 - - 0.3917 -
Other Local Peers BLOCKCHAIN GP (HKEx), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,798.361 17.258 13.438 1.2335 3.277
Global Peer Wilmar Intl SGX 29,174.233 16.743 16.743 1.2919 2.717
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 34,973.641 - 180.276 2.6423 0.197
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,425.865 138.820 - 1.4170 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 97,158,150.000 26.731 34.335 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,762.485 - - 1.9698 -
Global Peer IOICORP Bursa 28,138.017 44.544 68.763 3.1573 1.787
Global Peer PPB Bursa 26,403.437 22.909 24.193 1.1972 1.670
Global Peer BUNGE LIMITED NYSE 6,066.092 - - 1.3777 4.676
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), APHRIA INC (NASDAQ), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ANDERSONS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), CHINTEK (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MSM (Bursa), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), THPLANT (Bursa), CANN GROUP LTD (ASX), LEE (SET), SUNDIAL GROWERS INC (NASDAQ), CAB (Bursa), ORIGIN AGRITECH (NASDAQ), KBS (SET), TEOSENG (Bursa), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), NSOP (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), CEPAT (Bursa), LITTLE GREEN PHARMA LTD (ASX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CPI (SET), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), LAGENDA (Bursa), Hong Lai Huat (SGX), PWF (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), GLBHD (Bursa), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), Global Palm Res (SGX), ENEST (Bursa), KASET (SET), Qian Hu (SGX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), PURE FOODS TASMANIA LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.70 %
10 Days -+0.080
+2.67 %
20 Days -+0.350
+12.82 %
Medium Term Return 3 Months -+0.770
+33.33 %
6 Months -+0.580
+23.20 %
1 Year -+0.980
+46.67 %
Long Term Return 2 Years --0.330
-9.68 %
3 Years -+1.260
+69.23 %
5 Years -+2.170
+238.46 %
Annualised Return Annualised --
+27.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 3.220 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +96.18
Change From 1 Year High -0.140 % Change From 1 Year High (%) -4.35
2 Years Range 1.570 - 3.670 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +96.18
Change From 2 Years High -0.590 % Change From 2 Years High (%) -16.08
5 Years Range 0.580 - 3.670 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +431.03
Change From 5 Years High -0.590 % Change From 5 Years High (%) -16.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Leyou Technologies Holdings Ltd. engages in the business of on-line game operation and retail game development. Its projects include The Amazing Eternals, Transformers Online, and Civilization Online. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 3.080 3.130 3.030 3.080 3,915,429 3.0883
31 Jul 2020 3.050 3.070 3.000 3.060 5,221,908 3.0286
30 Jul 2020 3.020 3.100 3.020 3.070 8,471,666 3.0811
29 Jul 2020 3.000 3.070 2.950 3.050 4,855,000 3.0181
28 Jul 2020 2.980 3.140 2.970 3.000 7,355,000 3.0373
27 Jul 2020 2.960 2.990 2.960 2.990 4,652,494 2.9809
24 Jul 2020 2.970 2.990 2.940 2.970 12,000,000 2.9663
23 Jul 2020 2.980 2.990 2.960 2.970 12,145,000 2.9792
22 Jul 2020 2.960 2.990 2.950 2.950 16,250,000 2.9740
21 Jul 2020 2.950 2.980 2.930 2.960 6,691,700 2.9551
20 Jul 2020 2.980 2.980 2.890 2.930 3,868,553 2.9261
17 Jul 2020 2.950 3.000 2.940 3.000 4,858,735 2.9724
16 Jul 2020 3.000 3.030 2.960 2.990 18,080,269 2.9948
15 Jul 2020 3.030 3.060 2.990 3.020 23,973,540 3.0078
14 Jul 2020 3.020 3.050 2.890 3.030 25,600,280 2.9809
13 Jul 2020 3.180 3.220 2.810 3.000 78,391,664 3.0574
10 Jul 2020 2.890 2.890 2.890 2.890 - -
09 Jul 2020 2.780 2.920 2.750 2.890 18,560,000 2.8387
08 Jul 2020 2.750 2.760 2.710 2.750 3,310,000 2.7424
07 Jul 2020 2.770 2.790 2.690 2.750 8,790,500 2.7357
06 Jul 2020 2.760 2.850 2.720 2.760 6,280,000 2.7658
03 Jul 2020 2.730 2.760 2.630 2.730 15,485,000 2.6983
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
2.950 3.140 2.930 3.080 81,558,197 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2.770 3.140 2.690 2.930 185,433,541 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
2.420 3.140 2.390 2.760 96,292,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.