Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HXTL HXTL
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 2.080 Change: -0.010 High: 2.090 Remarks: -
Change (%): -0.48 Low: 2.070
Open 2.090 Yesterday's Close 2.090
Buy Price 2.070 Sell Price 2.080
Buy Volume ('000) 20 Sell Volume ('000) 150
Cumulative Volume ('000) 100 Cumulative Value 208,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36106 Trailing EPS (HKD) e 0.33365 NAV (HKD) b 4.8495
PE a 5.761 Trailing PE f 6.234 Price / NAV b 0.4289
Dividend (HKD) d 0.052700 Cash In Hand (HKD) g 1.7775 Issued & Paid-up Shares c 388,000,000
Dividend Yield (%) d 2.534 Price / Cash In Hand g 1.170 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i - Market Cap (M) 807.040
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 18.679
Piotroski F Score 6 Exchange Code 1085 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.99 6-Month VWAP 2.119 Free Float (%) 92.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HXTL HKEx 807.040 5.761 6.234 0.4289 2.534
Industry Electrical Products HKEx 3,574.452 20.053 14.576 0.7158 2.744
Local Peer SH ELECTRIC HKEx 31,668.746 8.971 8.906 0.4541 3.252
Local Peer GOLDWIND HKEx 28,350.166 9.014 8.613 0.9057 3.724
Local Peer CRRC TIMES ELEC HKEx 27,506.138 8.889 16.013 - 2.183
Local Peer DONGFANG ELEC HKEx 11,976.154 8.957 8.299 0.3721 3.232
Local Peer CITYCHAMP HKEx 7,180.618 35.660 58.436 1.5913 -
Local Peer VPOWER GROUP HKEx 5,660.947 26.542 28.176 2.0963 0.878
Local Peer HARBIN ELECTRIC HKEx 3,037.607 35.960 36.740 0.1783 -
Local Peer JIANGNAN GP HKEx 1,927.264 8.918 14.104 - -
Local Peer NEO-NEON HKEx 1,131.035 6.549 - 0.5853 -
Local Peer NVC INTL HKEx 1,099.093 - - 0.2791 19.235
Local Peer SHANGHAI PRIME HKEx 954.071 2.872 3.972 0.2028 8.321
Local Peer CHINA U-TON HKEx 732.801 - - 5.6285 -
Other Local Peers KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 39,503.693 18.138 27.455 2.9206 3.459
Global Peer ROCKWELL AUTOMATION INC NYSE 35,194.457 65.784 38.040 49.0861 1.254
Global Peer EATON CORPORATION PLC NYSE 30,668.514 14.298 13.871 1.9070 3.646
Global Peer EMERSON ELECTRIC CO NYSE 27,887.713 - 12.869 3.3117 -
Global Peer AMETEK INC NYSE 16,274.782 20.921 18.896 3.1815 0.781
Global Peer HUBBELL INC NYSE 6,583.576 18.344 16.484 3.3812 2.618
Global Peer GENERAC HLDGS INC NYSE 5,566.049 25.267 21.978 5.3914 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,229.000 - - 3.1095 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,055.487 31.479 27.673 4.9965 -
Global Peer ACUITY BRANDS INC NYSE 3,281.328 9.931 10.661 1.6511 0.625
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), AI (SET), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), CTW (SET), IKEGPS GROUP LIMITED (ASX), ITEL (SET), ASEFA (SET), QTC (SET), YUASA (SET), METROD (Bursa), PWRWELL (Bursa), NOVONIX LIMITED (ASX), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), L&E (SET), Kabelindo Murni Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), NYLEX (Bursa), TRT (SET), UMSNGB (Bursa), AKR (SET), PIMO (SET), ULICORP (Bursa), REDFLOW LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), SCABLE (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), P5 Capital (SGX), DOTZ NANO LTD (ASX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), SUNWORKS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.97 %
10 Days --0.040
-1.89 %
20 Days ---
Medium Term Return 3 Months --0.190
-8.37 %
6 Months --0.070
-3.26 %
1 Year --0.400
-16.13 %
Long Term Return 2 Years 0.036-0.120
-3.82 %
3 Years 0.065+0.280
+19.17 %
5 Years 0.136+0.640
+53.89 %
Annualised Return Annualised --
+9.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 2.590 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +9.47
Change From 1 Year High -0.510 % Change From 1 Year High (%) -19.69
2 Years Range 1.590 - 2.650 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +30.82
Change From 2 Years High -0.570 % Change From 2 Years High (%) -21.51
5 Years Range 1.340 - 3.380 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +55.22
Change From 5 Years High -1.300 % Change From 5 Years High (%) -38.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hengxin Technology Ltd. engages in the design, manufacture, and trade of coaxial cables for radios and telecommunication equipment. It operates through the following segments: Radio Frequency Coaxial Cables; Telecommunication Equipment and Accessories; Antennas; and All Other Segments. The company was founded on June 26, 2003 and is headquartered in Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.090 2.090 2.070 2.080 100,000 2.0810
26 Mar 2020 2.090 2.100 2.090 2.090 170,000 2.0906
25 Mar 2020 2.100 2.100 2.000 2.090 238,000 2.0601
24 Mar 2020 2.070 2.080 2.070 2.080 240,000 2.0733
23 Mar 2020 2.060 2.100 2.030 2.060 375,000 2.0571
20 Mar 2020 2.060 2.100 2.000 2.060 270,000 2.0655
19 Mar 2020 2.000 2.100 2.000 2.060 376,000 2.0930
18 Mar 2020 2.100 2.110 2.080 2.110 494,000 2.1021
17 Mar 2020 1.980 2.070 1.980 2.070 408,000 2.0501
16 Mar 2020 2.120 2.120 2.060 2.060 840,000 2.1136
13 Mar 2020 2.120 2.120 2.090 2.120 492,000 2.1080
12 Mar 2020 2.100 2.150 2.100 2.140 200,000 2.1370
11 Mar 2020 2.100 2.120 2.080 2.100 190,000 2.0947
10 Mar 2020 2.000 2.100 2.000 2.100 228,000 2.0795
09 Mar 2020 2.080 2.100 2.070 2.100 172,000 2.0792
06 Mar 2020 2.060 2.100 2.000 2.070 156,000 2.1244
05 Mar 2020 2.090 2.100 2.050 2.050 308,000 2.0897
04 Mar 2020 2.100 2.100 2.090 2.090 120,000 2.0933
03 Mar 2020 2.100 2.100 2.090 2.100 130,000 2.0977
02 Mar 2020 2.110 2.160 2.080 2.100 120,000 2.1397
28 Feb 2020 2.120 2.120 2.050 2.080 116,000 2.0931
27 Feb 2020 2.100 2.120 2.100 2.120 114,000 2.1056
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
2.120 2.120 1.980 2.080 3,511,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
2.110 2.160 1.980 2.120 2,116,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
2.150 2.150 1.980 2.080 792,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.