Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.3M
  • Value: 895.5M
  • Rise: 131
  • Fall: 178
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HXTL HXTL
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 15:58
Last (HKD): 2.000 Change: -0.050 High: 2.000 Remarks: -
Change (%): -2.44 Low: 1.990
Open 2.000 Yesterday's Close 2.050
Buy Price 1.880 Sell Price 2.070
Buy Volume ('000) 6 Sell Volume ('000) 10
Cumulative Volume ('000) 64 Cumulative Value 127,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36106 Trailing EPS (HKD) e 0.35765 NAV (HKD) b 4.8171
PE a 5.539 Trailing PE f 5.592 Price / NAV b 0.4152
Dividend (HKD) d 0.052700 Cash In Hand (HKD) g 2.4014 Issued & Paid-up Shares c 388,000,000
Dividend Yield (%) d 2.635 Price / Cash In Hand g 0.833 Treasury Shares h -
Beta - 75 Daysi -0.338 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 776.000
Beta - 500 Daysi 0.246 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 202.577
Piotroski F Score 6 Exchange Code 1085 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.06 6-Month VWAP 2.174 Free Float (%) 67.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HXTL HKEx 776.000 5.539 5.592 0.4152 2.635
Industry Electrical Products HKEx 6,268.912 13.782 12.244 0.8676 2.085
Local Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Local Peer GOLDWIND HKEx 39,166.325 12.453 11.899 1.2512 2.695
Local Peer SH ELECTRIC HKEx 36,972.124 10.473 10.397 0.5301 2.785
Local Peer CRRC TIMES ELEC HKEx 33,677.387 10.883 11.230 1.4759 1.783
Local Peer DONGFANG ELEC HKEx 13,135.900 9.825 9.103 0.4082 2.947
Local Peer CITYCHAMP HKEx 7,441.732 36.957 60.561 1.6491 -
Local Peer VPOWER GROUP HKEx 6,298.243 29.528 31.348 2.3324 0.789
Local Peer NVC LIGHTING HKEx 4,692.281 - - 1.1914 4.505
Local Peer HARBIN ELECTRIC HKEx 3,276.520 38.788 39.629 0.1923 -
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,412.858 10.458 - 0.2584 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Other Local Peers SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,309.033 21.722 33.111 3.5770 -
Global Peer EMERSON ELECTRIC CO NYSE 45,560.531 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,177.490 17.798 15.974 2.4090 2.929
Global Peer HUBBELL INC NYSE 8,994.886 25.062 23.333 4.7264 1.916
Global Peer GENERAC HLDGS INC NYSE 5,825.162 26.443 22.660 6.2350 -
Global Peer ACUITY BRANDS INC NYSE 4,997.000 15.124 15.124 2.6041 0.411
Global Peer LITTELFUSE INC NASDAQ 4,404.414 26.764 29.541 2.9920 0.900
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,997.803 4.680 5.002 -6.5872 1.704
Global Peer ENERSYS NYSE 2,928.728 18.277 16.427 2.2165 1.019
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,478.049 - 23.411 2.1957 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), REDFLOW LTD (ASX), L&E (SET), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), P5 Capital (SGX), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-4.31 %
10 Days --0.080
-3.85 %
20 Days --0.110
-5.21 %
Medium Term Return 3 Months --0.260
-11.50 %
6 Months --0.180
-8.26 %
1 Year -+0.240
+13.64 %
Long Term Return 2 Years 0.036+0.080
+6.04 %
3 Years 0.065+0.200
+14.72 %
5 Years 0.136+0.610
+53.67 %
Annualised Return Annualised --
+8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 2.650 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +16.96
Change From 1 Year High -0.650 % Change From 1 Year High (%) -24.53
2 Years Range 1.590 - 2.650 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +25.79
Change From 2 Years High -0.650 % Change From 2 Years High (%) -24.53
5 Years Range 1.280 - 3.380 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +56.25
Change From 5 Years High -1.380 % Change From 5 Years High (%) -40.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hengxin Technology Ltd. engages in the design, manufacture, and trade of coaxial cables for radios and telecommunication equipment. It operates through the following segments: Radio Frequency Coaxial Cables; Telecommunication Equipment and Accessories; Antennas; and All Other Segments. The company was founded on June 26, 2003 and is headquartered in Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 2.020 2.080 2.000 2.050 42,000 2.0167
11 Nov 2019 2.080 2.080 2.000 2.050 14,000 2.0186
08 Nov 2019 2.000 2.000 2.000 2.000 42,000 2.0000
07 Nov 2019 2.080 2.080 2.080 2.080 - -
06 Nov 2019 2.090 2.090 2.090 2.090 - -
05 Nov 2019 2.090 2.090 2.090 2.090 4,000 2.5800
04 Nov 2019 2.000 2.090 2.000 2.090 62,000 2.0119
01 Nov 2019 2.080 2.080 2.080 2.080 - -
31 Oct 2019 2.080 2.080 2.080 2.080 - -
29 Oct 2019 2.080 2.080 2.080 2.080 - -
28 Oct 2019 2.080 2.080 2.080 2.080 2,000 2.0800
25 Oct 2019 2.000 2.080 2.000 2.050 34,000 2.0047
24 Oct 2019 2.080 2.080 1.900 1.960 100,000 1.9544
23 Oct 2019 2.190 2.190 2.170 2.170 2,000 2.1900
22 Oct 2019 2.080 2.080 2.080 2.080 - -
21 Oct 2019 2.100 2.100 2.060 2.060 60,000 2.0987
18 Oct 2019 2.110 2.110 2.110 2.110 - -
17 Oct 2019 2.110 2.110 2.110 2.110 2,000 2.1100
16 Oct 2019 2.110 2.110 2.050 2.060 16,000 2.0625
15 Oct 2019 2.110 2.110 2.110 2.110 140,000 2.1100
14 Oct 2019 2.150 2.150 2.120 2.120 2,000 2.1500
11 Oct 2019 2.120 2.120 2.120 2.120 - -
Summary
Current 2 Weeks
(29 Oct 2019 to 12 Nov 2019)
2.080 2.090 2.000 2.050 164,000 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
2.110 2.110 2.000 2.080 356,000 -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)
2.290 2.290 2.000 2.120 109,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.