Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLFG HONG LEONG FINANCIAL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:56
Last (MYR): 16.120 Change: -0.560 High: 16.660 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.36 Low: 16.120
Open 16.500 Yesterday's Close 16.680
Buy Price 16.120 Sell Price 16.280
Buy Volume ('00) 28 Sell Volume ('00) 3
Cumulative Volume ('00) 1,763 Cumulative Value 2,862,388
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.61871 Trailing EPS (MYR) e 1.70310 NAV (MYR) b 18.7831
PE a 9.959 Trailing PE f 9.465 Price / NAV b 0.8582
Dividend (MYR) d 0.375457 Cash In Hand (MYR) g 7.0742 Issued & Paid-up Shares c 1,147,517,000
Dividend Yield (%) d 2.329 Price / Cash In Hand g 2.279 Treasury Shares h -
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 21.75 Market Cap (M) 18,497.974
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 19.82 Enterprise Value (M) 39,543.200
Piotroski F Score 4 Exchange Code 1082 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 38.36 6-Month VWAP 15.412 Free Float (%) 15.5
Sector & Industry Finance - Major Banks
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLFG Bursa 18,497.974 9.959 9.465 0.8582 2.329
Industry BANKING Bursa 10,029.631 11.048 13.112 1.0254 5.125
Major Banks Bursa 27,235.626 12.516 12.134 1.0977 2.144
Index Bursa Malaysia Finance Index Bursa 10,157.297 11.063 12.709 1.0254 4.971
FTSE Bursa Malaysia EMAS Index Bursa 5,181.374 21.334 30.944 1.3292 3.300
FTSE Bursa Malaysia KLCI Index Bursa 33,890.539 18.714 23.555 1.7103 3.313
FTSE Bursa Malaysia Top 100 Index Bursa 13,913.617 21.228 28.785 1.6028 3.039
Local Peer HLBANK Bursa 35,973.277 14.421 14.191 1.2816 2.049
Global Peer JPMORGAN CHASE & CO. NYSE 407,818.678 14.878 14.878 1.6359 2.692
Global Peer BANK OF AMERICA CORPORATION NYSE 272,933.056 10.498 15.152 1.1121 2.137
Global Peer ICBC HKEx 1,803,414.360 5.169 5.616 0.6142 5.680
Global Peer CCB HKEx 1,532,565.346 5.144 5.583 0.6114 5.705
Global Peer WELLS FARGO & COMPANY NYSE 131,890.231 77.130 77.129 0.8054 3.833
Global Peer ROYAL BANK OF CANADA NYSE 119,964.801 14.462 14.462 1.9817 3.780
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 151,098.829 15.684 15.684 2.0984 3.487
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,329.499 18.908 - 0.5906 9.105
Global Peer HSBC HOLDINGS HKEx 857,841.538 18.342 - 0.5768 5.736
Global Peer TORONTO-DOMINION BANK NYSE 104,941.680 12.146 12.146 1.5573 3.998
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), NATIONAL AUSTRALIA BANK (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BOC HONG KONG (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Jago Tbk. (IDX), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BRIsyariah Tbk. (IDX), BCQ (HKEx), Bank BTPN Syariah Tbk. (IDX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-6.06 %
10 Days --1.540
-8.72 %
20 Days --1.480
-8.41 %
Medium Term Return 3 Months 0.250+1.580
+12.59 %
6 Months 0.250+2.220
+17.77 %
1 Year 0.250-0.280
-0.18 %
Long Term Return 2 Years 0.670-3.680
-15.20 %
3 Years 1.070-2.160
-5.96 %
5 Years 1.830+2.320
+30.07 %
Annualised Return Annualised --
+5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 18.700 Change From 1 Year Low +6.370 % Change From 1 Year Low (%) +65.33
Change From 1 Year High -2.580 % Change From 1 Year High (%) -13.80
2 Years Range 9.750 - 20.140 Change From 2 Years Low +6.370 % Change From 2 Years Low (%) +65.33
Change From 2 Years High -4.020 % Change From 2 Years High (%) -19.96
5 Years Range 9.750 - 20.400 Change From 5 Years Low +6.370 % Change From 5 Years Low (%) +65.33
Change From 5 Years High -4.280 % Change From 5 Years High (%) -20.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Credit Berhad. The Group's principal activities are the provision of commercial banking, finance company, stock and securities broking, fund and unit trust management, life and general insurance, and property investment and development. Its other activities include provision of management services, information technology and Internet related business. The Group's operations are substantially carried out in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.69 MB)
Annual Report 2018 Jun 2018 Part 1(2.76 MB)
Part 2(0.33 MB)
Annual Report 2017 Jun 2017 Part 1(2.31 MB)
Annual Report 2016 Jun 2016 Part 1(2.68 MB)
Annual Report 2015 Jun 2015 Part 1(2.82 MB)
Annual Report 2014 Jun 2014 Part 1(3.30 MB)
Part 2(0.09 MB)
Annual Report 2013 Jun 2013 Part 1(2.21 MB)
Annual Report 2012 Jun 2012 Part 1(2.70 MB)
Part 2(1.46 MB)
Annual Report 2011 Jun 2011 Part 1(2.92 MB)
Annual Report 2010 Jun 2010 Part 1(2.90 MB)
Part 2(0.05 MB)
Annual Report 2009 Jun 2009 Part 1(2.87 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Part 2(3.18 MB)
Annual Report 2007 Jun 2007 Part 1(1.38 MB)
Annual Report 2006 Jun 2006 Part 1(0.71 MB)
Annual Report 2005 Jun 2005 Part 1(0.39 MB)
Annual Report 2004 Jun 2004 Part 1(0.44 MB)
Annual Report 2003 Jun 2003 Part 1(0.40 MB)
Part 2(1.78 MB)
Part 3(0.64 MB)
Annual Report 2002 Jun 2002 Part 1(0.90 MB)
Annual Report 2001 Jun 2001 Part 1(0.36 MB)
Annual Report 2000 Jun 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 16.500 16.660 16.120 16.120 176,300 16.2359
22 Jan 2021 16.600 16.680 16.480 16.680 147,600 16.5501
21 Jan 2021 16.860 16.980 16.600 16.600 66,200 16.6959
20 Jan 2021 17.000 17.000 16.700 16.700 140,900 16.8151
19 Jan 2021 17.040 17.140 16.920 17.000 20,700 16.9878
18 Jan 2021 17.140 17.200 16.840 17.140 60,500 17.0304
15 Jan 2021 17.320 17.460 17.120 17.160 92,000 17.2228
14 Jan 2021 17.500 17.900 17.220 17.340 65,600 17.3487
13 Jan 2021 17.260 17.380 17.080 17.200 269,700 17.1908
12 Jan 2021 17.800 17.800 17.000 17.200 68,800 17.1529
11 Jan 2021 17.660 17.720 17.500 17.660 76,900 17.6176
08 Jan 2021 17.500 17.740 17.500 17.660 343,800 17.6691
07 Jan 2021 17.500 17.760 17.060 17.700 392,500 17.6329
06 Jan 2021 18.240 18.240 17.600 17.700 90,400 17.7717
05 Jan 2021 18.100 18.240 17.940 18.240 89,800 18.0955
04 Jan 2021 18.000 18.260 17.840 18.120 78,100 18.0845
31 Dec 2020 18.060 18.060 17.840 18.060 134,900 18.0075
30 Dec 2020 18.160 18.200 17.920 18.080 112,400 18.1056
29 Dec 2020 18.020 18.200 17.900 18.000 38,200 18.0213
28 Dec 2020 17.780 18.160 17.780 18.020 68,700 18.0081
24 Dec 2020 17.500 17.760 17.500 17.600 19,800 17.6217
23 Dec 2020 17.480 17.800 17.480 17.500 55,200 17.6450
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
17.800 17.900 16.120 16.120 1,108,300 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
17.780 18.160 16.120 17.660 1,425,700 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
16.260 17.900 16.020 17.600 7,233,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.