Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
29.2 (0.93%)

 

  • STI Straits Times Index
    3,178.5
    29.2 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.5
    -13.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,620.7
    425.9 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,589.2
    -52.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.9
    21.3 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.2M
  • Value: 581.2M
  • Rise: 163
  • Fall: 99
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Jiutian Chemical0.085+0.002
Oceanus^0.036-
Samko Timber0.031+0.002
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,620.7 +425.9
HSCEI 9,496.5 +176.1
Jakarta 6,151.6 +21.0
Nikkei 225 27,587.8 -54.0
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.2 +37.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLFG HONG LEONG FINANCIAL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2021 11:45
Last (MYR): 17.020 Change: -0.280 High: 17.260 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.62 Low: 16.920
Open 17.080 Yesterday's Close 17.300
Buy Price 17.100 Sell Price 17.140
Buy Volume ('00) 17 Sell Volume ('00) 25
Cumulative Volume ('00) 478 Cumulative Value 813,982
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.61871 Trailing EPS (MYR) e 1.93202 NAV (MYR) b 19.2631
PE a 10.515 Trailing PE f 8.809 Price / NAV b 0.8836
Dividend (MYR) d 0.375457 Cash In Hand (MYR) g 8.4163 Issued & Paid-up Shares c 1,147,517,000
Dividend Yield (%) d 2.206 Price / Cash In Hand g 2.022 Treasury Shares h -
Beta - 75 Daysi 1.242 R-Squared - 75 Days(%)i 25.94 Market Cap (M) 19,530.739
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 19.93 Enterprise Value (M) 40,437.063
Piotroski F Score 4 Exchange Code 1082 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.81 6-Month VWAP 17.445 Free Float (%) 15.5
Sector & Industry Finance - Major Banks
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLFG Bursa 19,530.739 10.515 8.809 0.8836 2.206
Industry BANKING Bursa 29,165.337 19.610 16.472 1.0654 3.393
Major Banks Bursa 28,914.237 13.287 11.665 1.1417 2.019
Index Bursa Malaysia Finance Index Bursa 10,724.329 18.025 15.048 1.0610 3.419
FTSE Bursa Malaysia EMAS Index Bursa 5,098.857 36.255 23.744 1.3015 2.760
FTSE Bursa Malaysia KLCI Index Bursa 33,031.139 25.263 18.003 1.6507 2.869
FTSE Bursa Malaysia Top 100 Index Bursa 13,552.174 32.297 20.795 1.5461 2.587
Local Peer HLBANK Bursa 37,767.768 15.140 13.781 1.3230 1.951
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 916,954.936 3.954 3.666 0.3976 8.565
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-1.62 %
10 Days --0.640
-3.62 %
20 Days --0.880
-4.92 %
Medium Term Return 3 Months -+0.400
+2.41 %
6 Months 0.108+0.360
+2.81 %
1 Year 0.358+4.160
+35.13 %
Long Term Return 2 Years 0.488-0.560
-0.41 %
3 Years 0.908-0.860
+0.27 %
5 Years 1.688+1.620
+21.48 %
Annualised Return Annualised --
+3.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.340 - 18.700 Change From 1 Year Low +4.680 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -1.680 % Change From 1 Year High (%) -8.98
2 Years Range 9.750 - 18.700 Change From 2 Years Low +7.270 % Change From 2 Years Low (%) +74.56
Change From 2 Years High -1.680 % Change From 2 Years High (%) -8.98
5 Years Range 9.750 - 20.400 Change From 5 Years Low +7.270 % Change From 5 Years Low (%) +74.56
Change From 5 Years High -3.380 % Change From 5 Years High (%) -16.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Credit Berhad. The Group's principal activities are the provision of commercial banking, finance company, stock and securities broking, fund and unit trust management, life and general insurance, and property investment and development. Its other activities include provision of management services, information technology and Internet related business. The Group's operations are substantially carried out in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.69 MB)
Annual Report 2018 Jun 2018 Part 1(2.76 MB)
Part 2(0.33 MB)
Annual Report 2017 Jun 2017 Part 1(2.31 MB)
Annual Report 2016 Jun 2016 Part 1(2.68 MB)
Annual Report 2015 Jun 2015 Part 1(2.82 MB)
Annual Report 2014 Jun 2014 Part 1(3.30 MB)
Part 2(0.09 MB)
Annual Report 2013 Jun 2013 Part 1(2.21 MB)
Annual Report 2012 Jun 2012 Part 1(2.70 MB)
Part 2(1.46 MB)
Annual Report 2011 Jun 2011 Part 1(2.92 MB)
Annual Report 2010 Jun 2010 Part 1(2.90 MB)
Part 2(0.05 MB)
Annual Report 2009 Jun 2009 Part 1(2.87 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Part 2(3.18 MB)
Annual Report 2007 Jun 2007 Part 1(1.38 MB)
Annual Report 2006 Jun 2006 Part 1(0.71 MB)
Annual Report 2005 Jun 2005 Part 1(0.39 MB)
Annual Report 2004 Jun 2004 Part 1(0.44 MB)
Annual Report 2003 Jun 2003 Part 1(0.40 MB)
Part 2(1.78 MB)
Part 3(0.64 MB)
Annual Report 2002 Jun 2002 Part 1(0.90 MB)
Annual Report 2001 Jun 2001 Part 1(0.36 MB)
Annual Report 2000 Jun 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 17.020 17.300 17.000 17.300 242,000 17.0874
02 Aug 2021 17.300 17.300 16.940 17.020 144,900 17.0247
30 Jul 2021 17.280 17.300 17.160 17.240 206,500 17.2383
29 Jul 2021 17.560 17.560 17.160 17.160 60,700 17.2705
28 Jul 2021 17.280 17.480 17.280 17.480 45,400 17.4424
27 Jul 2021 17.560 17.700 17.300 17.300 45,200 17.3987
26 Jul 2021 17.620 17.780 17.540 17.540 91,200 17.5883
23 Jul 2021 17.620 18.020 17.620 17.740 35,200 17.8582
22 Jul 2021 17.520 17.880 17.520 17.840 48,700 17.7960
21 Jul 2021 17.700 17.720 17.540 17.580 138,200 17.6163
19 Jul 2021 17.940 18.060 17.660 17.660 161,200 17.7485
16 Jul 2021 17.820 17.880 17.520 17.880 41,400 17.7240
15 Jul 2021 17.800 18.000 17.800 17.860 78,900 17.9019
14 Jul 2021 17.920 18.000 17.600 17.740 190,500 17.7963
13 Jul 2021 17.840 18.100 17.480 18.100 76,400 17.9078
12 Jul 2021 17.860 17.900 17.840 17.840 24,400 17.8566
09 Jul 2021 18.000 18.000 17.720 17.820 64,600 17.9598
08 Jul 2021 18.020 18.280 17.960 18.000 500,700 18.0199
07 Jul 2021 18.020 18.180 17.960 18.180 212,100 18.0955
06 Jul 2021 17.940 17.980 17.840 17.900 42,100 17.9166
05 Jul 2021 17.920 17.980 17.680 17.980 49,200 17.7880
02 Jul 2021 17.820 18.140 17.740 18.000 44,500 17.9636
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
17.700 18.020 16.940 17.300 1,058,000 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
17.940 18.020 16.940 17.660 1,392,300 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
17.860 18.380 16.940 17.980 3,342,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.