Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-0.0 (-0.00%)

 

  • STI Straits Times Index
    2,661.4
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.4
    8.7 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,063.5
    87.8 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,370.2
    24.9 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.5
    -163.2 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,051.9
    64.8 (1.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.6M
  • Value: 406.5M
  • Rise: 138
  • Fall: 123
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.124+0.005
Wilton Resources0.039+0.006
SinoCloud0.001-0.001
BlackGoldNatural0.018+0.002
TEE Intl0.033+0.003
MDR0.001-
Ntegrator Intl0.009-
Medtecs Intl0.740+0.035
AsiaMedic0.016+0.001
Jasper Inv0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK EDU INTL HK EDU INTL
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 13:00
Last (HKD): 0.810 Change: +0.010 High: 0.850 Remarks: -
Change (%): +1.25 Low: 0.740
Open 0.770 Yesterday's Close 0.800
Buy Price 0.780 Sell Price 0.830
Buy Volume ('000) 40 Sell Volume ('000) 4
Cumulative Volume ('000) 8,284 Cumulative Value 6,469,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14142 Trailing EPS (HKD) e -0.12329 NAV (HKD) b 0.3337
PE a - Trailing PE f - Price / NAV b 2.4273
Dividend (HKD) d - Cash In Hand (HKD) g 0.0118 Issued & Paid-up Shares c 547,571,000
Dividend Yield (%) d - Price / Cash In Hand g 68.644 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 443.533
Beta - 500 Daysi 0.436 R-Squared - 500 Days (%)i 1.61 Enterprise Value (M) 423.336
Piotroski F Score 3 Exchange Code 1082 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 38.51 6-Month VWAP 0.805 Free Float (%) 95.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK EDU INTL HKEx 443.533 - - 2.4273 -
Industry Miscellaneous Commercial Services HKEx 3,751.756 36.122 35.788 2.5665 1.280
Local Peer PHARMARON HKEx 64,634.840 104.171 97.144 7.5276 0.199
Local Peer TRAVELSKY TECH HKEx 41,259.589 14.309 14.309 1.9644 2.241
Local Peer CHINA EAST EDU HKEx 32,400.125 33.703 33.703 4.7325 1.420
Local Peer KOOLEARN HKEx 29,840.015 - - 10.9919 -
Local Peer CHINA EDU GROUP HKEx 24,929.515 36.805 28.078 3.2803 1.013
Local Peer YUHUA EDU HKEx 21,490.708 38.771 109.741 5.2832 2.024
Local Peer HOPE EDU HKEx 16,780.425 30.208 30.209 3.2951 0.993
Local Peer HAITONG UT HKEx 12,352.950 8.602 8.602 0.7868 6.908
Local Peer TIANLI EDU HKEx 12,101.025 40.280 40.279 4.4356 0.691
Local Peer SCHOLAR EDU HKEx 9,002.340 83.760 83.759 14.5435 0.494
Local Peer NEW HIGHER EDU HKEx 7,875.021 17.971 17.971 2.8324 1.476
Local Peer WISDOM EDU INTL HKEx 6,533.782 15.903 13.431 2.5023 3.053
Other Local Peers MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), HUIFU PAYMENT (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), WAC HOLDINGS (HKEx), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), SUN INT'L (HKEx), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), OURGAME (HKEx), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), KINGSLEY EDU (HKEx), GREATWALLE INC (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), CHING LEE (HKEx), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), TSO (HKEx), FORTUNE SUN (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), AL GROUP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), PHOENITRON HOLD (HKEx), DADI EDU (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,847.805 23.358 23.358 15.6300 2.408
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,182.682 23.666 24.347 7.5754 -
Global Peer EQUIFAX INC NYSE 20,477.649 - 75.928 8.5806 0.923
Global Peer COPART INC NASDAQ 19,984.303 33.775 29.052 8.7612 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,594.389 30.273 35.083 12.1367 1.606
Global Peer ETSY INC NASDAQ 13,316.858 138.870 173.333 32.7315 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,762.453 36.866 37.147 7.9452 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,948.361 151.823 157.009 6.3366 -
Global Peer GARTNER INC NYSE 10,791.079 46.256 37.522 12.1211 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,413.796 21.646 21.646 12.1605 1.385
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), JMT (SET), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), COMSCORE INC (NASDAQ), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), HUMAN (SET), SEG (Bursa), TEAM INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), AUCT (SET), GP STRATEGIES CORP (NYSE), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), CLASS LTD (ASX), TMT (SET), QUICKFEE LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ATENTO SA (NYSE), BOL (SET), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), LY Corp (SGX), BKD (SET), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), GS Hldg (SGX), The Place Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), NVD (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRXADE GROUP INC (NASDAQ), TRANSENTERIX INC (NYSE American), TEAMG (SET), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), MIND C.T.I (NASDAQ), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), Secura (SGX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), OTO (SET), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), K (SET), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), Limas Indonesia Makmur Tbk (IDX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-10.99 %
10 Days --0.090
-10.00 %
20 Days -+0.050
+6.58 %
Medium Term Return 3 Months -+0.020
+2.53 %
6 Months ---
1 Year --0.140
-14.74 %
Long Term Return 2 Years -+0.315
+63.64 %
3 Years --0.580
-41.73 %
5 Years --0.765
-48.57 %
Annualised Return Annualised --
-12.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.000 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +32.79
Change From 1 Year High -0.190 % Change From 1 Year High (%) -19.00
2 Years Range 0.310 - 1.130 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +161.29
Change From 2 Years High -0.320 % Change From 2 Years High (%) -28.32
5 Years Range 0.077 - 1.830 Change From 5 Years Low +0.733 % Change From 5 Years Low (%) +951.95
Change From 5 Years High -1.020 % Change From 5 Years High (%) -55.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Education International Investments Ltd. operates as an investment holding company, which engages in the provision of educational services. It operates through the following segments: Provision of Private Educational Services; Investment in Securities, and Money Lending. The Provision of Private Educational Services segment includes secondary tutoring services, secondary day school education, primary tutoring services, skill courses, and test preparation courses. The Investment in Securities segment involves in the trading of securities. The Money Lending segment offers providing of loans as money lender. The company was founded by Ng Kam Lun in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.830 0.890 0.800 0.800 12,892,000 0.8396
06 Jul 2020 0.890 0.890 0.810 0.860 1,364,000 0.8176
03 Jul 2020 0.850 0.890 0.830 0.890 1,293,760 0.8342
02 Jul 2020 0.930 0.940 0.920 0.930 1,273,040 0.9324
30 Jun 2020 0.870 0.940 0.820 0.910 5,460,000 0.9133
29 Jun 2020 0.930 0.940 0.870 0.940 512,400 0.9256
26 Jun 2020 0.920 0.920 0.900 0.920 352,000 0.9194
24 Jun 2020 0.900 0.920 0.890 0.910 2,380,000 0.9110
23 Jun 2020 0.890 0.920 0.890 0.900 886,320 0.9161
22 Jun 2020 0.910 0.940 0.900 0.910 4,812,800 0.9135
19 Jun 2020 0.860 0.920 0.860 0.910 7,048,000 0.9065
18 Jun 2020 0.870 0.870 0.850 0.870 301,680 0.8589
17 Jun 2020 0.810 0.850 0.810 0.850 3,036,000 0.8355
16 Jun 2020 0.810 0.830 0.810 0.830 4,535,040 0.8208
15 Jun 2020 0.790 0.810 0.790 0.810 128,000 0.8000
12 Jun 2020 0.780 0.810 0.760 0.810 1,380,000 0.7885
11 Jun 2020 0.760 0.780 0.760 0.780 24,000 0.7767
10 Jun 2020 0.780 0.800 0.780 0.780 7,570,640 0.7972
09 Jun 2020 0.760 0.780 0.760 0.760 856,000 0.7699
08 Jun 2020 0.750 0.760 0.750 0.760 34,000 0.7782
05 Jun 2020 0.760 0.760 0.760 0.760 - -
04 Jun 2020 0.750 0.770 0.750 0.760 9,092,000 0.7606
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
0.910 0.940 0.800 0.800 31,226,320 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.750 0.940 0.750 0.910 24,913,360 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.750 0.940 0.750 0.760 49,070,161 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.