Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGFANG ELEC DONGFANG ELEC
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 16:08
Last (HKD): 4.420 Change: -0.200 High: 4.680 Remarks: -
Change (%): -4.33 Low: 4.390
Open 4.680 Yesterday's Close 4.620
Buy Price 4.450 Sell Price 4.450
Buy Volume ('000) 4.4 Sell Volume ('000) 40
Cumulative Volume ('000) 2,996.8 Cumulative Value 13,420,532
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46453 Trailing EPS (HKD) e 0.47547 NAV (HKD) b 10.4630
PE a 9.515 Trailing PE f 9.296 Price / NAV b 0.4224
Dividend (HKD) d 0.220082 Cash In Hand (HKD) g 10.4065 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d 4.979 Price / Cash In Hand g 0.425 Treasury Shares h -
Beta - 75 Daysi 0.958 R-Squared - 75 Days(%)i 48.22 Market Cap (M) 13,785.052
Beta - 500 Daysi 1.020 R-Squared - 500 Days (%)i 30.78 Enterprise Value (M) -8,038.219
Piotroski F Score 5 Exchange Code 1072 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.43 6-Month VWAP 4.106 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGFANG ELEC HKEx 13,785.052 9.515 9.296 0.4224 4.979
Industry Electrical Products HKEx 4,219.615 14.069 13.848 0.7258 1.474
Local Peer CRRC TIMES ELEC HKEx 37,556.458 12.455 13.390 1.5499 1.526
Local Peer SH ELECTRIC HKEx 37,578.225 8.909 8.909 0.5303 -
Local Peer GOLDWIND HKEx 30,251.444 12.651 12.651 0.9429 2.421
Local Peer VPOWER GROUP HKEx 10,994.276 38.773 38.774 3.8962 0.638
Local Peer CITYCHAMP HKEx 6,658.392 150.442 150.486 1.5647 -
Local Peer HARBIN ELECTRIC HKEx 5,512.063 45.783 45.784 0.3163 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,397.067 - - 0.7230 -
Local Peer SHANGHAI PRIME HKEx 988.145 6.842 6.842 0.2131 7.172
Local Peer HXTL HKEx 838.080 6.513 6.514 0.4454 1.477
Local Peer TEN PAO GROUP HKEx 740.340 4.189 4.189 1.0654 7.162
Local Peer KAISA HEALTH HKEx 715.984 - - 1.1155 -
Other Local Peers TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Global Peer ROCKWELL AUTOMATION INC NYSE 49,063.046 70.584 68.928 79.0328 0.927
Global Peer EMERSON ELECTRIC CO NYSE 36,344.404 15.761 16.795 4.8350 3.312
Global Peer EATON CORPORATION PLC NYSE 34,972.000 15.817 16.442 2.4550 3.356
Global Peer AMETEK INC NYSE 20,297.849 23.567 21.648 3.8111 0.632
Global Peer GENERAC HLDGS INC NYSE 7,937.985 31.343 31.893 7.7547 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,676.861 52.384 45.216 8.8605 -
Global Peer HUBBELL INC NYSE 7,608.541 19.050 18.922 3.9733 2.458
Global Peer LUMENTUM HLDGS INC NASDAQ 5,879.650 - 51.441 3.3904 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,439.011 - - 15.3768 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), WCEHB (Bursa), Tai Sin Electric (SGX), Jembo Cable Company Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CTW (SET), Voksel Electric Tbk. (IDX), HWGB (Bursa), ASEFA (SET), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), PIMO (SET), DOTZ NANO LTD (ASX), L&E (SET), AKR (SET), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), ENERGY FOCUS INC (NASDAQ), REDFLOW LTD (ASX), KALINA POWER LIMITED (ASX), KUMWEL (SET), TMI (SET), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.224-0.080
+3.20 %
10 Days 0.224+0.370
+14.67 %
20 Days 0.224+0.320
+13.27 %
Medium Term Return 3 Months 0.224+0.390
+15.24 %
6 Months 0.224-0.370
-3.05 %
1 Year 0.224-0.470
-5.03 %
Long Term Return 2 Years 0.350-0.370
-0.42 %
3 Years 0.350-3.180
-37.24 %
5 Years 0.421-6.380
-55.18 %
Annualised Return Annualised --
-14.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.590 - 4.990 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +23.12
Change From 1 Year High -0.570 % Change From 1 Year High (%) -11.42
2 Years Range 3.590 - 7.700 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +23.12
Change From 2 Years High -3.280 % Change From 2 Years High (%) -42.60
5 Years Range 3.590 - 11.460 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +23.12
Change From 5 Years High -7.040 % Change From 5 Years High (%) -61.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongfang Electric Corp. Ltd. engages in designing, manufacturing, and selling of power generation equipment for clean generation of hydro, thermal, nuclear, wind, and gas power. It also offers environmental protection engineering and provides electricity operators with construction contracting and services. It operates through the following business segments: High-Efficient Cleaning Power Generation Unit, New Energy, Hydro-Energy and Environmental Protection Equipment, Engineering and Service, and Others. The company was founded on December 28, 1993 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 4.680 4.680 4.390 4.420 2,996,800 4.4783
13 Jul 2020 4.450 4.640 4.440 4.620 3,602,600 4.5229
10 Jul 2020 4.710 4.750 4.450 4.460 3,448,600 4.6670
09 Jul 2020 4.660 4.780 4.570 4.710 6,422,200 4.6858
08 Jul 2020 4.550 4.770 4.500 4.770 4,201,800 4.6462
07 Jul 2020 4.640 4.850 4.430 4.500 4,882,276 4.6528
06 Jul 2020 4.290 4.540 4.260 4.540 3,737,200 4.4487
03 Jul 2020 4.140 4.250 4.140 4.230 1,604,600 4.2112
02 Jul 2020 4.000 4.160 4.000 4.140 1,095,400 4.1177
30 Jun 2020 4.060 4.100 4.020 4.050 878,800 4.0523
29 Jun 2020 4.010 4.070 4.000 4.050 1,706,000 4.0394
26 Jun 2020 4.110 4.110 3.950 4.000 454,800 4.0037
24 Jun 2020 4.090 4.160 4.010 4.050 688,592 4.0571
23 Jun 2020 4.040 4.110 4.010 4.110 486,730 4.0518
22 Jun 2020 4.110 4.110 4.040 4.060 1,383,396 4.0793
19 Jun 2020 4.100 4.120 4.070 4.070 1,156,204 4.0959
18 Jun 2020 4.050 4.180 4.050 4.140 974,000 4.1158
17 Jun 2020 4.040 4.100 4.040 4.070 705,600 4.0741
16 Jun 2020 4.100 4.100 4.040 4.100 808,400 4.0605
15 Jun 2020 4.080 4.130 4.000 4.010 739,400 4.0578
12 Jun 2020 4.000 4.190 3.970 4.080 1,965,200 4.0821
11 Jun 2020 4.150 4.210 4.040 4.040 1,071,000 4.1127
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
4.060 4.850 4.000 4.420 32,870,276 -
Previous 2 Weeks
(15 Jun 2020 to 29 Jun 2020)
4.080 4.850 4.000 4.050 9,103,122 -
4 Weeks from
(18 May 2020 to 12 Jun 2020)
3.980 4.850 3.950 4.080 26,443,034 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.