Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,631.2
    -39.9 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel Corp4.580-
Wilmar Intl4.410-
SGX9.170-
Genting Sing0.680-
SIA3.530-
ST Engineering3.610-
Yanlord Land1.100-
UOL6.800-
3Cnergy0.012-
8Telecom0.069-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGFANG ELEC DONGFANG ELECT COR
Quotes 15 Minutes Delayed. Updated at 19 Oct 2020 16:08
Last (HKD): 6.230 Change: -0.540 High: 6.880 Remarks: -
Change (%): -7.98 Low: 6.170
Open 6.870 Yesterday's Close 6.770
Buy Price 6.220 Sell Price 6.230
Buy Volume ('000) 1.4 Sell Volume ('000) 0.6
Cumulative Volume ('000) 4,661.375 Cumulative Value 29,863,084
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46453 Trailing EPS (HKD) e 0.53283 NAV (HKD) b 10.4697
PE a 13.411 Trailing PE f 11.692 Price / NAV b 0.5951
Dividend (HKD) d 0.222253 Cash In Hand (HKD) g 10.3886 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d 3.567 Price / Cash In Hand g 0.600 Treasury Shares h -
Beta - 75 Daysi 1.008 R-Squared - 75 Days(%)i 15.55 Market Cap (M) 19,430.062
Beta - 500 Daysi 1.004 R-Squared - 500 Days (%)i 26.54 Enterprise Value (M) -2,555.238
Piotroski F Score 5 Exchange Code 1072 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.87 6-Month VWAP 5.085 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGFANG ELEC HKEx 19,430.062 13.411 11.692 0.5951 3.567
Industry Electrical Products HKEx 5,706.913 11.076 11.507 0.7339 1.507
Local Peer GOLDWIND HKEx 41,025.352 17.156 16.840 1.1937 1.805
Local Peer SH ELECTRIC HKEx 33,039.230 7.833 7.833 0.4663 -
Local Peer CRRC TIMES ELEC HKEx 29,974.638 9.941 11.852 1.2379 1.930
Local Peer VPOWER GROUP HKEx 7,416.085 26.154 18.348 2.5428 0.946
Local Peer CITYCHAMP HKEx 6,875.986 155.359 - 1.6814 -
Local Peer HARBIN ELECTRIC HKEx 4,232.172 35.152 36.685 0.2492 -
Local Peer SHANGHAI PRIME HKEx 2,606.659 18.049 - 0.5845 2.719
Local Peer JIANGNAN GP HKEx 2,428.066 5.587 7.639 0.3522 1.250
Local Peer TEN PAO GROUP HKEx 1,220.561 6.906 6.398 1.6429 4.344
Local Peer HXTL HKEx 818.680 6.363 11.271 0.4406 1.512
Local Peer SOLARGIGA HKEx 726.211 - - 1.8203 -
Local Peer NVC INTL HKEx 680.592 0.163 0.163 0.1843 -
Other Local Peers TIME INTERCON (HKEx), LEOCH INT'L (HKEx), SFCE (HKEx), U-TON FUTURE (HKEx), TITANS ENERGY (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,976.331 40.248 37.744 4.7694 2.489
Global Peer ROCKWELL AUTOMATION INC NYSE 57,758.524 83.094 75.187 74.9616 0.777
Global Peer EATON CORPORATION PLC NYSE 43,714.926 19.772 28.349 3.0811 2.685
Global Peer EMERSON ELECTRIC CO NYSE 41,998.766 18.213 21.439 5.3631 2.851
Global Peer AMETEK INC NYSE 25,224.856 29.287 28.395 4.5977 0.509
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,136.789 103.288 87.334 16.3676 -
Global Peer GENERAC HLDGS INC NYSE 13,073.443 51.621 51.823 11.9096 -
Global Peer HUBBELL INC NYSE 8,876.049 22.223 22.505 4.5288 2.107
Global Peer LUMENTUM HLDGS INC NASDAQ 6,242.963 46.073 46.074 3.5690 -
Global Peer LITTELFUSE INC NASDAQ 4,692.574 33.740 63.453 3.2090 0.946
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), HWGB (Bursa), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), ITEL (SET), WCEHB (Bursa), CTW (SET), Jembo Cable Company Tbk. (IDX), DOTZ NANO LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), ASEFA (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), PIMO (SET), YUASA (SET), SUVO STRATEGIC MINERALS LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), PWRWELL (Bursa), METROD (Bursa), SUCCESS (Bursa), SCI (SET), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), KALINA POWER LIMITED (ASX), L&E (SET), NYLEX (Bursa), REDFLOW LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), KUMWEL (SET), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), Kabelindo Murni Tbk. (IDX), PASUKGB (Bursa), UMSNGB (Bursa), TRIVE (Bursa), TMI (SET), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX), CFOAM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-11.63 %
10 Days -+0.290
+4.88 %
20 Days -+0.490
+8.54 %
Medium Term Return 3 Months -+1.800
+40.63 %
6 Months 4.934+1.950
+160.84 %
1 Year 4.934+1.810
+152.58 %
Long Term Return 2 Years 5.059+2.100
+173.34 %
3 Years 5.059-1.470
+46.61 %
5 Years 5.130-3.310
+19.08 %
Annualised Return Annualised --
+3.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.590 - 7.250 Change From 1 Year Low +2.640 % Change From 1 Year Low (%) +73.54
Change From 1 Year High -1.020 % Change From 1 Year High (%) -14.07
2 Years Range 3.590 - 7.700 Change From 2 Years Low +2.640 % Change From 2 Years Low (%) +73.54
Change From 2 Years High -1.470 % Change From 2 Years High (%) -19.09
5 Years Range 3.590 - 9.600 Change From 5 Years Low +2.640 % Change From 5 Years Low (%) +73.54
Change From 5 Years High -3.370 % Change From 5 Years High (%) -35.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongfang Electric Corp. Ltd. engages in designing, manufacturing, and selling of power generation equipment for clean generation of hydro, thermal, nuclear, wind, and gas power. It also offers environmental protection engineering and provides electricity operators with construction contracting and services. It operates through the following business segments: High-Efficient Cleaning Power Generation Unit, New Energy, Hydro-Energy and Environmental Protection Equipment, Engineering and Service, and Others. The company was founded on December 28, 1993 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 6.870 6.880 6.170 6.230 4,661,375 6.4029
16 Oct 2020 6.700 6.890 6.630 6.770 3,430,400 6.7714
15 Oct 2020 7.030 7.060 6.630 6.700 5,468,200 6.8278
14 Oct 2020 7.070 7.250 6.840 7.030 7,704,200 6.9881
12 Oct 2020 6.830 7.120 6.690 7.050 14,705,600 7.0103
09 Oct 2020 6.830 6.880 6.480 6.830 9,640,400 6.6753
08 Oct 2020 6.670 6.960 6.630 6.930 5,865,400 6.8426
07 Oct 2020 6.290 6.670 6.260 6.610 5,989,175 6.4952
06 Oct 2020 6.000 6.310 5.960 6.300 5,475,128 6.2271
05 Oct 2020 5.780 5.940 5.680 5.940 1,480,000 5.8145
30 Sep 2020 5.870 5.970 5.660 5.760 1,683,000 5.8082
29 Sep 2020 5.970 5.970 5.680 5.820 1,547,600 5.7873
28 Sep 2020 5.500 5.890 5.420 5.880 5,570,800 5.6752
25 Sep 2020 5.650 5.690 5.360 5.500 3,533,200 5.5229
24 Sep 2020 5.690 5.770 5.450 5.550 4,939,800 5.5547
23 Sep 2020 5.960 5.960 5.570 5.690 5,134,400 5.7566
22 Sep 2020 5.740 6.020 5.680 5.900 5,877,200 5.9022
21 Sep 2020 5.910 6.100 5.730 5.740 6,669,600 5.8891
18 Sep 2020 5.660 5.900 5.580 5.850 6,935,580 5.7536
17 Sep 2020 5.520 5.680 5.420 5.620 5,116,200 5.5653
16 Sep 2020 5.270 5.570 5.150 5.520 10,474,218 5.4337
15 Sep 2020 5.350 5.350 5.130 5.210 2,621,800 5.2036
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
5.780 7.250 5.680 6.230 64,419,878 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
5.520 7.250 5.420 5.760 47,007,380 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
4.470 7.250 4.450 5.520 64,024,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.