Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.9
-63.1 (-1.95%)

 

  • STI Straits Times Index
    3,176.9
    -63.1 (-1.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    -26.9 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,867.3M
  • Value: 1,553.9M
  • Rise: 43
  • Fall: 364
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.148+0.044
CWX Global0.005+0.001
Healthway Med0.046+0.007
Genting Sing0.870-0.040
AsiaMedic0.016+0.001
Singtel3.360-0.030
Rex Intl0.170-0.011
AusGroup^0.037-0.005
Spackman0.017-0.001
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,105.5 -27.7
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGFANG ELEC DONGFANG ELEC
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 4.420 Change: +0.070 High: 4.430 Remarks: -
Change (%): +1.61 Low: 4.250
Open 4.350 Yesterday's Close 4.350
Buy Price 4.420 Sell Price 4.420
Buy Volume ('000) 7.4 Sell Volume ('000) 7.4
Cumulative Volume ('000) 257.8 Cumulative Value 1,124,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42871 Trailing EPS (HKD) e 0.46269 NAV (HKD) b 10.3193
PE a 10.310 Trailing PE f 9.553 Price / NAV b 0.4283
Dividend (HKD) d 0.124115 Cash In Hand (HKD) g 9.1296 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d 2.808 Price / Cash In Hand g 0.484 Treasury Shares h -
Beta - 75 Daysi 1.054 R-Squared - 75 Days(%)i 29.60 Market Cap (M) 13,785.052
Beta - 500 Daysi 1.058 R-Squared - 500 Days (%)i 26.65 Enterprise Value (M) -4,769.891
Piotroski F Score 6 Exchange Code 1072 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 39.07 6-Month VWAP 4.514 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGFANG ELEC HKEx 13,785.052 10.310 9.553 0.4283 2.808
Industry Electrical Products HKEx 6,297.898 14.253 12.671 0.8964 2.016
Local Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Local Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Local Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Local Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Local Peer CITYCHAMP HKEx 7,267.656 36.093 59.144 1.6106 -
Local Peer VPOWER GROUP HKEx 6,145.322 28.814 30.587 2.2757 0.809
Local Peer HARBIN ELECTRIC HKEx 3,907.933 46.263 47.266 0.2294 -
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,479.560 10.952 - 0.2706 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer KAISA HEALTH HKEx 1,099.187 - - 1.0884 -
Local Peer NVC International Holdings Limited HKEx 1,099.093 - - 0.2791 19.235
Other Local Peers TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,387.806 23.135 35.266 3.8098 2.712
Global Peer EMERSON ELECTRIC CO NYSE 45,048.725 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,124.176 18.240 16.370 2.4687 2.858
Global Peer HUBBELL INC NYSE 8,959.800 24.965 23.242 4.7080 1.924
Global Peer GENERAC HLDGS INC NYSE 6,565.659 29.805 25.540 7.0276 -
Global Peer ACUITY BRANDS INC NYSE 4,777.380 14.459 15.521 2.4040 0.429
Global Peer LITTELFUSE INC NASDAQ 4,495.512 27.318 30.152 3.0538 0.882
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,222.502 3.772 4.032 -5.3099 2.114
Global Peer ENERSYS NYSE 3,063.198 19.116 17.181 2.3183 0.974
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,898.954 - 27.387 2.5687 -
Other Global Peers BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), FOCUS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), PNE Industries (SGX), SUCCESS (Bursa), QTC (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), L&E (SET), AKR (SET), SCABLE (Bursa), NYLEX (Bursa), REDFLOW LTD (ASX), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-7.72 %
10 Days --0.200
-4.33 %
20 Days --0.250
-5.35 %
Medium Term Return 3 Months --0.140
-3.07 %
6 Months --0.490
-9.98 %
1 Year 0.125-1.080
-17.36 %
Long Term Return 2 Years 0.125-3.160
-40.04 %
3 Years 0.125-3.420
-42.03 %
5 Years 0.311-12.600
-72.20 %
Annualised Return Annualised --
-22.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 7.700 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +9.41
Change From 1 Year High -3.280 % Change From 1 Year High (%) -42.60
2 Years Range 3.810 - 7.700 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +16.01
Change From 2 Years High -3.280 % Change From 2 Years High (%) -42.60
5 Years Range 3.810 - 21.600 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +16.01
Change From 5 Years High -17.180 % Change From 5 Years High (%) -79.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongfang Electric Corp. Ltd. engages in designing, manufacturing, and selling of power generation equipment for clean generation of hydro, thermal, nuclear, wind, and gas power. It also offers environmental protection engineering and provides electricity operators with construction contracting and services. It operates through the following business segments: High-Efficient Cleaning Power Generation Unit, New Energy, Hydro-Energy and Environmental Protection Equipment, Engineering and Service, and Others. The company was founded on December 28, 1993 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 4.350 4.430 4.250 4.420 257,800 4.3604
23 Jan 2020 4.520 4.520 4.340 4.350 495,400 4.4249
22 Jan 2020 4.610 4.620 4.450 4.600 830,600 4.5343
21 Jan 2020 4.780 4.790 4.540 4.560 1,967,578 4.6321
20 Jan 2020 4.810 4.860 4.770 4.820 639,800 4.8049
17 Jan 2020 4.740 4.840 4.700 4.790 550,262 4.7584
16 Jan 2020 4.840 4.870 4.740 4.770 1,086,434 4.7824
15 Jan 2020 4.790 4.870 4.750 4.820 1,080,800 4.8060
14 Jan 2020 4.840 4.870 4.750 4.790 1,069,760 4.8107
13 Jan 2020 4.670 4.910 4.610 4.880 3,573,000 4.8155
10 Jan 2020 4.740 4.740 4.620 4.620 1,446,570 4.6553
09 Jan 2020 4.730 4.730 4.660 4.730 739,600 4.7061
08 Jan 2020 4.750 4.780 4.550 4.620 2,211,404 4.6373
07 Jan 2020 4.850 4.860 4.770 4.810 828,800 4.8165
06 Jan 2020 4.800 4.890 4.720 4.780 1,627,400 4.7997
03 Jan 2020 4.900 4.930 4.770 4.870 1,546,000 4.8457
02 Jan 2020 4.710 4.930 4.680 4.890 2,875,000 4.8768
31 Dec 2019 4.720 4.720 4.650 4.700 592,200 4.6844
30 Dec 2019 4.610 4.790 4.590 4.690 1,853,200 4.7095
27 Dec 2019 4.520 4.740 4.520 4.670 1,236,332 4.6635
24 Dec 2019 4.460 4.560 4.430 4.560 616,400 4.4906
23 Dec 2019 4.660 4.660 4.480 4.500 1,315,800 4.5510
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
4.670 4.910 4.250 4.420 11,551,434 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
4.520 4.910 4.250 4.620 14,956,506 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
4.200 4.910 4.150 4.560 23,450,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.