Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGFANG ELEC DONGFANG ELEC
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:08
Last (HKD): 4.140 Change: +0.030 High: 4.160 Remarks: -
Change (%): +0.73 Low: 4.110
Open 4.130 Yesterday's Close 4.110
Buy Price 4.140 Sell Price 4.160
Buy Volume ('000) 7.8 Sell Volume ('000) 3.6
Cumulative Volume ('000) 610.2 Cumulative Value 2,527,618
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.43259 Trailing EPS (HKD) e 0.46688 NAV (HKD) b 10.4127
PE a 9.570 Trailing PE f 8.867 Price / NAV b 0.3976
Dividend (HKD) d 0.125239 Cash In Hand (HKD) g 9.2123 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d 3.025 Price / Cash In Hand g 0.449 Treasury Shares h -
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 22.12 Market Cap (M) 12,795.912
Beta - 500 Daysi 1.030 R-Squared - 500 Days (%)i 25.55 Enterprise Value (M) -5,759.031
Piotroski F Score 6 Exchange Code 1072 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.61 6-Month VWAP 4.708 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGFANG ELEC HKEx 12,795.912 9.570 8.867 0.3976 3.025
Industry Electrical Products HKEx 5,877.014 13.301 11.799 0.8367 2.161
Local Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Local Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Local Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Local Peer CRRC TIMES ELEC HKEx 31,443.983 10.162 10.485 1.3780 1.910
Local Peer CITYCHAMP HKEx 7,354.694 36.525 59.853 1.6299 -
Local Peer VPOWER GROUP HKEx 6,374.740 29.886 31.729 2.3607 0.780
Local Peer HARBIN ELECTRIC HKEx 3,259.455 38.586 39.423 0.1913 -
Local Peer JIANGNAN GP HKEx 2,110.814 9.768 8.321 0.3347 -
Local Peer GUODIAN TECH HKEx 1,340.093 9.919 - 0.2451 -
Local Peer NEO-NEON HKEx 1,151.980 6.671 8.338 0.5883 -
Local Peer KAISA HEALTH HKEx 963.049 - - 0.9536 -
Local Peer SFCE HKEx 886.864 - - 2.7385 -
Other Local Peers TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), NVC LIGHTING (HKEx), LEOCH INT'L (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 2.905
Global Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Global Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Global Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Global Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Global Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 4,177.961 4.891 5.227 -6.8842 1.631
Global Peer ENERSYS NYSE 2,914.351 18.188 16.346 2.2056 1.024
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,405.501 - 22.725 2.1314 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), PNE Industries (SGX), QTC (SET), YUASA (SET), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), NOVONIX LIMITED (ASX), L&E (SET), REDFLOW LTD (ASX), AKR (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), P5 Capital (SGX), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), SUNWORKS INC (NASDAQ), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.73 %
10 Days --0.350
-7.80 %
20 Days --0.420
-9.21 %
Medium Term Return 3 Months --0.260
-5.91 %
6 Months 0.125-0.910
-15.54 %
1 Year 0.125-0.270
-3.29 %
Long Term Return 2 Years 0.125-2.640
-37.09 %
3 Years 0.125-2.210
-32.83 %
5 Years 0.311-9.900
-68.30 %
Annualised Return Annualised --
-20.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 7.700 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +2.48
Change From 1 Year High -3.560 % Change From 1 Year High (%) -46.23
2 Years Range 3.810 - 7.700 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +8.66
Change From 2 Years High -3.560 % Change From 2 Years High (%) -46.23
5 Years Range 3.810 - 21.600 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +8.66
Change From 5 Years High -17.460 % Change From 5 Years High (%) -80.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongfang Electric Corp. Ltd. engages in designing, manufacturing, and selling of power generation equipment for clean generation of hydro, thermal, nuclear, wind, and gas power. It also offers environmental protection engineering and provides electricity operators with construction contracting and services. It operates through the following business segments: High-Efficient Cleaning Power Generation Unit, New Energy, Hydro-Energy and Environmental Protection Equipment, Engineering and Service, and Others. The company was founded on December 28, 1993 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 4.130 4.160 4.110 4.140 610,200 4.1423
21 Nov 2019 4.110 4.130 4.070 4.110 496,200 4.1004
20 Nov 2019 4.250 4.250 4.120 4.120 571,916 4.1474
19 Nov 2019 4.070 4.170 4.040 4.120 1,576,124 4.1242
18 Nov 2019 4.110 4.190 4.100 4.120 1,447,200 4.1368
15 Nov 2019 4.240 4.270 4.110 4.110 1,266,524 4.1943
14 Nov 2019 4.270 4.270 4.230 4.230 1,238,800 4.2438
13 Nov 2019 4.260 4.270 4.220 4.250 666,000 4.2471
12 Nov 2019 4.340 4.340 4.270 4.280 1,253,400 4.3016
11 Nov 2019 4.440 4.440 4.330 4.340 1,335,200 4.3731
08 Nov 2019 4.450 4.560 4.430 4.490 1,137,118 4.4876
07 Nov 2019 4.400 4.460 4.400 4.430 676,300 4.4295
06 Nov 2019 4.510 4.510 4.410 4.430 1,470,200 4.4373
05 Nov 2019 4.530 4.610 4.440 4.500 3,995,600 4.4986
04 Nov 2019 4.410 4.540 4.390 4.460 1,127,400 4.4752
01 Nov 2019 4.380 4.520 4.360 4.450 692,950 4.4404
31 Oct 2019 4.390 4.540 4.390 4.420 960,403 4.4325
30 Oct 2019 4.400 4.520 4.400 4.420 777,800 4.4340
29 Oct 2019 4.550 4.590 4.460 4.500 748,480 4.5100
28 Oct 2019 4.640 4.640 4.540 4.570 325,400 4.5835
25 Oct 2019 4.440 4.590 4.440 4.560 351,600 4.5396
24 Oct 2019 4.460 4.500 4.430 4.490 168,140 4.4833
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
4.440 4.440 4.040 4.140 10,461,564 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
4.640 4.640 4.040 4.490 11,911,651 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
4.430 4.440 4.040 4.560 8,986,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.