Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,994.9
-22.3 (-0.74%)

 

  • STI Straits Times Index
    2,994.9
    -22.3 (-0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,579.4
    -348.3 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.3
    -27.9 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,362.2
    -51.7 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.8M
  • Value: 581.9M
  • Rise: 118
  • Fall: 136
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
P5 Capital0.041+0.005
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
AusGroup0.038-
Sembcorp Marine0.165-0.002
Annica0.001-
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,550.7 -377.1
HSCEI 11,721.1 -168.3
Jakarta 6,355.0 -58.9
Nikkei 225 28,647.0 -109.9
SSE Comp 3,592.7 -28.6
Shanghai A 3,765.9 -30.0
Shanghai B 249.9 -1.3
KOSPI 3,169.2 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUADIAN POWER HUADIAN POWER INTL
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 11:28
Last (HKD): 2.100 Change: -0.050 High: 2.160 Remarks: -
Change (%): -2.33 Low: 2.100
Open 2.150 Yesterday's Close 2.150
Buy Price 2.100 Sell Price 2.110
Buy Volume ('000) 1,124 Sell Volume ('000) 1,086
Cumulative Volume ('000) 7,312 Cumulative Value 15,509,410
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32671 Trailing EPS (HKD) e 0.38180 NAV (HKD) b 5.2457
PE a 6.428 Trailing PE f 5.500 Price / NAV b 0.4003
Dividend (HKD) d 0.160000 Cash In Hand (HKD) g 0.6833 Issued & Paid-up Shares c 1,717,230,000
Dividend Yield (%) d 7.619 Price / Cash In Hand g 3.073 Treasury Shares h -
Beta - 75 Daysi 0.908 R-Squared - 75 Days(%)i 17.47 Market Cap (M) 20,712.237
Beta - 500 Daysi 0.717 R-Squared - 500 Days (%)i 19.34 Enterprise Value (M) 178,621.176
Piotroski F Score 8 Exchange Code 1071 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.45 6-Month VWAP 2.113 Free Float (%) 95.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUADIAN POWER HKEx 20,712.237 6.428 5.500 0.4003 7.619
Industry Engineering & Construction HKEx 5,380.589 6.054 6.409 0.5190 4.845
Local Peer CKI HOLDINGS HKEx 108,973.345 10.372 14.680 0.9992 5.688
Local Peer CHINA RAILWAY HKEx 92,877.964 3.703 3.572 0.4329 4.891
Local Peer CHINA RAIL CONS HKEx 66,811.140 3.108 2.957 0.3271 4.669
Local Peer CHINA COMM CONS HKEx 61,556.859 2.886 3.576 0.2464 6.694
Local Peer MCC HKEx 33,779.468 4.514 4.248 0.4008 4.837
Local Peer NWS HOLDINGS HKEx 30,780.672 121.563 121.567 0.6638 7.370
Local Peer XINTE ENERGY HKEx 33,240.000 72.805 176.789 2.6702 0.237
Local Peer CHINACOMSERVICE HKEx 25,626.274 7.412 7.906 0.6738 4.692
Local Peer CHINA STATE CON HKEx 23,630.069 4.365 4.337 0.5442 6.838
Local Peer CH ENERGY ENG HKEx 24,412.969 4.239 5.723 0.4065 4.085
Local Peer SINOPEC SEG HKEx 16,826.400 6.796 6.766 0.5575 9.267
Local Peer CMEC HKEx 14,604.978 5.905 7.204 0.7501 4.912
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), ANALOGUE HLDGS (HKEx), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), OKG TECH (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), PAK WING GP (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), VISION FAME (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), KHOON GROUP (HKEx), YUE KAN HLDG (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), HON CORP (HKEx), SOLIS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), BISU TECH (HKEx), RIMBACO (HKEx), SFK (HKEx), SUPER STRONG (HKEx), MACAU E&M (HKEx), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), KWAN YONG (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), AESO HOLDING (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), DESON DEV INT'L (HKEx), GRAND TALENTS (HKEx), GME GROUP (HKEx), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Global Peer EMCOR GROUP INC NYSE 5,210.167 16.024 37.193 2.5956 0.345
Global Peer EXPONENT INC NASDAQ 4,759.207 57.715 59.615 13.8673 0.696
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer STANTEC INC NYSE 3,921.433 26.877 26.933 2.5532 1.240
Other Global Peers DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), JR (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), Lum Chang (SGX), PTARAS (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), KKB (Bursa), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), IWCITY (Bursa), Darma Henwa Tbk (IDX), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GADANG (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), BOOM LOGISTICS (ASX), NWR (SET), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), Ellipsiz (SGX), MUDAJYA (Bursa), AMOS (SGX), TRC (Bursa), OKP (SGX), TTJ (SGX), PESONA (Bursa), Y&G (Bursa), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), Meta Epsi Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), MELATI (Bursa), HYDRO (SET), QLT (SET), Tritech (SGX), SEB (Bursa), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), Acromec (SGX), PPS (SET), Boldtek (SGX), SAAM (SET), CABNET (Bursa), TNDT (SET), NPS (Bursa), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.45 %
10 Days -+0.100
+5.00 %
20 Days -+0.180
+9.38 %
Medium Term Return 3 Months -+0.080
+3.96 %
6 Months --0.200
-8.70 %
1 Year 25.120-0.760
+851.75 %
Long Term Return 2 Years 25.120-1.640
+627.81 %
3 Years 25.142-0.930
+799.08 %
5 Years 25.652-2.150
+552.99 %
Annualised Return Annualised --
+45.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 2.990 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.890 % Change From 1 Year High (%) -29.77
2 Years Range 1.850 - 3.790 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -1.690 % Change From 2 Years High (%) -44.59
5 Years Range 1.850 - 4.990 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +13.51
Change From 5 Years High -2.890 % Change From 5 Years High (%) -57.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huadian Power International Corp. Ltd. engages in the construction and operation of power plants. Its business activities include power generation, heating supplies, and sale of coal products. It generates hydropower, wind power, biomass, and solar electric power. The company was founded on June 28, 1994 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 2.160 2.170 2.110 2.140 4,144,000 2.1340
20 Jan 2021 2.170 2.180 2.130 2.140 9,670,000 2.1539
19 Jan 2021 2.060 2.150 2.060 2.150 28,526,000 2.1171
18 Jan 2021 2.050 2.060 2.030 2.050 21,892,000 2.0427
15 Jan 2021 2.080 2.080 2.030 2.050 10,712,000 2.0543
14 Jan 2021 2.050 2.090 2.040 2.070 15,089,965 2.0719
13 Jan 2021 2.000 2.060 2.000 2.030 13,240,355 2.0344
12 Jan 2021 1.980 2.000 1.980 1.980 11,282,000 1.9847
11 Jan 2021 1.990 2.000 1.960 1.960 24,392,827 1.9794
08 Jan 2021 2.000 2.010 1.970 1.990 20,336,000 1.9845
07 Jan 2021 2.040 2.050 2.000 2.000 12,702,730 2.0100
06 Jan 2021 2.020 2.040 1.990 2.040 32,931,399 2.0168
05 Jan 2021 2.060 2.060 2.010 2.030 7,121,545 2.0260
04 Jan 2021 1.960 2.090 1.930 2.070 48,194,000 2.0218
31 Dec 2020 1.960 1.980 1.940 1.950 15,194,000 1.9615
30 Dec 2020 1.990 2.000 1.940 1.950 19,686,000 1.9601
29 Dec 2020 2.000 2.000 1.950 1.990 8,464,000 1.9683
28 Dec 2020 1.930 2.000 1.930 2.000 26,054,000 1.9844
24 Dec 2020 1.880 1.920 1.880 1.920 7,474,000 1.9045
23 Dec 2020 1.870 1.890 1.860 1.880 8,307,946 1.8697
22 Dec 2020 1.910 1.910 1.850 1.870 23,468,150 1.8724
21 Dec 2020 1.940 1.950 1.900 1.900 13,036,000 1.9269
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
2.000 2.180 1.960 2.140 159,285,147 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.870 2.180 1.860 2.000 186,129,620 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
2.110 2.180 1.960 1.870 307,433,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.