Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,235.1 -200.6
HSCEI 10,286.3 -89.4
Jakarta 6,220.7 -10.8
Nikkei 225 22,079.1 +34.6
SSE Comp 2,967.0 -39.4
Shanghai A 3,108.2 -41.4
Shanghai B 272.7 -0.6
PSE Comp 0.0
KOSPI 2,088.1 -3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SICHUAN EXPRESS SICHUAN EXPRESS
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 11:37
Last (HKD): 2.360 Change: -0.020 High: 2.380 Remarks: -
Change (%): -0.84 Low: 2.340
Open 2.360 Yesterday's Close 2.380
Buy Price 2.350 Sell Price 2.360
Buy Volume ('000) 104 Sell Volume ('000) 30
Cumulative Volume ('000) 184 Cumulative Value 435,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32891 Trailing EPS (HKD) e 0.38820 NAV (HKD) b 5.5876
PE a 7.175 Trailing PE f 6.079 Price / NAV b 0.4224
Dividend (HKD) d 0.113805 Cash In Hand (HKD) g 1.7278 Issued & Paid-up Shares c 895,320,000
Dividend Yield (%) d 4.822 Price / Cash In Hand g 1.366 Treasury Shares h -
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 34.11 Market Cap (M) 7,217.022
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 31.22 Enterprise Value (M) 22,916.262
Piotroski F Score 6 Exchange Code 107 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 15.63 6-Month VWAP 2.467 Free Float (%) 83.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SICHUAN EXPRESS HKEx 7,217.022 7.175 6.079 0.4224 4.822
Industry Other Transportation HKEx 12,789.462 9.347 8.821 0.9589 4.853
Local Peer QINGDAO PORT HKEx 56,001.120 13.157 13.182 1.7211 4.690
Local Peer JIANGSU EXPRESS HKEx 52,997.130 10.223 11.046 1.7497 4.967
Local Peer CHINA MER PORT HKEx 41,772.970 5.766 5.017 0.5343 7.573
Local Peer BEIJING AIRPORT HKEx 30,532.774 8.975 9.934 1.1148 4.299
Local Peer ZHEJIANGEXPRESS HKEx 29,750.304 7.217 7.095 1.3209 6.229
Local Peer SHENZHENEXPRESS HKEx 22,854.470 5.609 4.939 1.1534 3.917
Local Peer KERRY LOG NET HKEx 20,919.828 8.574 4.886 0.9203 2.038
Local Peer COSCO SHIP PORT HKEx 19,886.024 7.817 8.361 0.5167 5.182
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV-R HKEx 11,063.267 - - - -
Local Peer BAY AREA DEV HKEx 12,203.492 16.943 17.490 2.2170 12.229
Local Peer YUEXIUTRANSPORT HKEx 11,360.756 9.099 8.058 0.9641 5.744
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Global Peer SATS SGX 5,400.853 21.743 22.579 3.1610 3.920
Global Peer ComfortDelGro SGX 5,307.065 17.498 17.214 2.0618 4.284
Global Peer QUBE HOLDINGS LIMITED ASX 5,160.413 26.248 26.248 1.8335 2.083
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), PELIKAN (Bursa), TASCO (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.84 %
10 Days -+0.090
+3.96 %
20 Days -+0.130
+5.83 %
Medium Term Return 3 Months --0.020
-0.84 %
6 Months 0.114-0.290
-6.64 %
1 Year 0.114-0.090
+0.98 %
Long Term Return 2 Years 0.236-0.800
-17.85 %
3 Years 0.362-0.640
-9.27 %
5 Years 0.463-0.790
-10.38 %
Annualised Return Annualised --
-2.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 2.710 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +8.76
Change From 1 Year High -0.350 % Change From 1 Year High (%) -12.92
2 Years Range 2.170 - 3.200 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +8.76
Change From 2 Years High -0.840 % Change From 2 Years High (%) -26.25
5 Years Range 2.130 - 5.190 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +10.80
Change From 5 Years High -2.830 % Change From 5 Years High (%) -54.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sichuan Expressway Co. Ltd. invests in the construction, operation, and management of road infrastructure projects. The company holds interests in Chengyu, Chengya, and Chengren Expressways. It through its subsidiaries, it operates the following segments: Toll Operation, Construction Contracts, Gas Station Operation, Property Development, and Others. The Toll Operation segment comprises of the operation of expressways and toll bridges in mainland China. The Construction Contracts segment provides construction and upgrade services under the service concession arrangements and construction contracts. The Gas Station Operation segment engages in the operation of gas stations along expressways. The Property Development segment handles the investment and development of properties in Mainland China. The Others segment deals with the advertising and rental of properties along expressways. The company was founded on August 19, 1997 and is headquartered in Chengdu, China. .

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.330 2.380 2.320 2.380 3,218,800 2.3594
19 Sep 2019 2.310 2.330 2.310 2.320 96,000 2.3169
18 Sep 2019 2.340 2.340 2.300 2.320 868,000 2.3191
17 Sep 2019 2.340 2.370 2.310 2.320 1,078,000 2.3346
16 Sep 2019 2.360 2.360 2.320 2.340 782,000 2.3336
13 Sep 2019 2.370 2.390 2.370 2.380 148,000 2.3814
12 Sep 2019 2.350 2.370 2.320 2.360 190,000 2.3451
11 Sep 2019 2.310 2.340 2.300 2.340 86,000 2.3144
10 Sep 2019 2.280 2.300 2.280 2.300 1,304,000 2.2940
09 Sep 2019 2.290 2.290 2.270 2.290 690,000 2.2772
06 Sep 2019 2.250 2.270 2.240 2.270 1,620,000 2.2568
05 Sep 2019 2.250 2.270 2.200 2.240 8,436,000 2.2373
04 Sep 2019 2.250 2.290 2.250 2.270 1,116,000 2.2704
03 Sep 2019 2.250 2.270 2.230 2.260 536,000 2.2488
02 Sep 2019 2.260 2.260 2.240 2.260 126,000 2.2568
30 Aug 2019 2.260 2.270 2.250 2.270 454,000 2.2623
29 Aug 2019 2.230 2.240 2.210 2.230 258,000 2.2195
28 Aug 2019 2.240 2.240 2.210 2.230 106,000 2.2300
27 Aug 2019 2.200 2.240 2.200 2.230 448,606 2.2321
26 Aug 2019 2.200 2.210 2.190 2.200 1,050,470 2.1997
23 Aug 2019 2.240 2.250 2.210 2.230 382,000 2.2301
22 Aug 2019 2.240 2.250 2.220 2.250 400,000 2.2609
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.290 2.390 2.270 2.380 8,460,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2.200 2.390 2.190 2.270 14,151,076 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2.390 2.400 2.270 2.230 10,834,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.