Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SICHUAN EXPRESS SICHUAN EXPRESS
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 2.390 Change: - High: 2.420 Remarks: -
Change (%): - Low: 2.370
Open 2.390 Yesterday's Close 2.390
Buy Price 2.390 Sell Price 2.390
Buy Volume ('000) 14 Sell Volume ('000) 26
Cumulative Volume ('000) 1,142 Cumulative Value 2,729,580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32908 Trailing EPS (HKD) e 0.38820 NAV (HKD) b 5.5876
PE a 7.263 Trailing PE f 6.157 Price / NAV b 0.4277
Dividend (HKD) d 0.113805 Cash In Hand (HKD) g 1.7278 Issued & Paid-up Shares c 895,320,000
Dividend Yield (%) d 4.762 Price / Cash In Hand g 1.383 Treasury Shares h -
Beta - 75 Daysi 0.211 R-Squared - 75 Days(%)i 5.06 Market Cap (M) 7,308.763
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 28.82 Enterprise Value (M) 23,008.004
Piotroski F Score 7 Exchange Code 107 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 14.42 6-Month VWAP 2.318 Free Float (%) 83.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SICHUAN EXPRESS HKEx 7,308.763 7.263 6.157 0.4277 4.762
Industry Other Transportation HKEx 13,263.916 9.837 9.214 1.0169 4.874
Local Peer QINGDAO PORT HKEx 61,715.520 14.500 14.645 1.9025 4.255
Local Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Local Peer CHINA MER PORT HKEx 48,078.363 6.636 5.774 0.6150 6.580
Local Peer ZHEJIANGEXPRESS HKEx 31,791.565 7.712 7.119 1.3824 5.830
Local Peer BEIJING AIRPORT HKEx 29,969.759 8.810 9.751 1.0943 4.380
Local Peer SHENZHENEXPRESS HKEx 24,511.855 6.016 5.293 1.2403 3.652
Local Peer BAY AREA DEV-R HKEx 20,647.323 33.955 34.002 4.2664 6.103
Local Peer KERRY LOG NET HKEx 22,395.548 9.179 5.231 0.9852 1.904
Local Peer COSCO SHIP PORT HKEx 20,110.066 7.905 8.552 0.5304 5.124
Local Peer YUEXIUTRANSPORT HKEx 12,364.652 9.903 8.770 1.0492 5.277
Local Peer DALIAN PORT HKEx 12,249.813 19.763 17.343 0.5994 2.277
Local Peer BAY AREA DEV HKEx 11,587.154 16.088 16.607 2.1050 12.880
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,315.878 24.120 24.411 6.7079 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,657.915 - 19.354 3.6989 -
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer SATS SGX 5,635.673 22.688 24.064 3.4462 3.757
Global Peer QUBE HOLDINGS LIMITED ASX 5,796.649 29.485 29.484 2.0595 1.854
Global Peer ComfortDelGro SGX 4,852.196 15.998 16.185 1.9256 4.686
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), NCL (SET), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.45 %
10 Days --0.060
-2.45 %
20 Days --0.010
-0.42 %
Medium Term Return 3 Months -+0.060
+2.58 %
6 Months -+0.010
+0.42 %
1 Year 0.114-0.120
-0.24 %
Long Term Return 2 Years 0.236-0.600
-12.17 %
3 Years 0.362-0.590
-7.65 %
5 Years 0.463-0.760
-9.43 %
Annualised Return Annualised --
-1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 2.710 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +10.14
Change From 1 Year High -0.320 % Change From 1 Year High (%) -11.81
2 Years Range 2.170 - 3.130 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +10.14
Change From 2 Years High -0.740 % Change From 2 Years High (%) -23.64
5 Years Range 2.130 - 5.190 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +12.21
Change From 5 Years High -2.800 % Change From 5 Years High (%) -53.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sichuan Expressway Co. Ltd. invests in the construction, operation, and management of road infrastructure projects. The company holds interests in Chengyu, Chengya, and Chengren Expressways. It operates through the following segments: Toll Operation, Construction Contracts, Gas Station Operation, Property Development, and Others. The Toll Operation segment comprises of the operation of expressways and toll bridges in mainland China. The Construction Contracts segment provides construction and upgrade services under the service concession arrangements and construction contracts. The Gas Station Operation segment engages in the operation of gas stations along expressways. The Property Development segment handles the investment and development of properties in Mainland China. The Others segment deals with the advertising and rental of properties along expressways. The company was founded on August 19, 1997 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.390 2.420 2.370 2.390 1,142,000 2.3902
16 Jan 2020 2.390 2.410 2.380 2.390 378,000 2.3939
15 Jan 2020 2.440 2.440 2.360 2.390 866,000 2.3880
14 Jan 2020 2.430 2.440 2.410 2.410 298,000 2.4256
13 Jan 2020 2.410 2.430 2.400 2.410 220,000 2.4164
10 Jan 2020 2.450 2.450 2.400 2.400 704,000 2.4147
09 Jan 2020 2.450 2.460 2.430 2.450 352,000 2.4409
08 Jan 2020 2.450 2.450 2.410 2.450 288,000 2.4260
07 Jan 2020 2.420 2.460 2.410 2.450 519,765 2.4370
06 Jan 2020 2.440 2.460 2.410 2.440 762,000 2.4408
03 Jan 2020 2.470 2.470 2.440 2.460 642,000 2.4484
02 Jan 2020 2.450 2.460 2.440 2.450 724,000 2.4636
31 Dec 2019 2.400 2.450 2.400 2.440 704,000 2.4205
30 Dec 2019 2.400 2.400 2.370 2.380 1,080,500 2.3844
27 Dec 2019 2.400 2.410 2.380 2.390 469,228 2.3892
24 Dec 2019 2.400 2.400 2.380 2.390 180,000 2.3951
23 Dec 2019 2.400 2.410 2.380 2.400 290,000 2.3943
20 Dec 2019 2.400 2.400 2.380 2.400 636,000 2.3966
19 Dec 2019 2.390 2.400 2.380 2.400 746,608 2.3935
18 Dec 2019 2.380 2.390 2.360 2.390 632,000 2.3814
17 Dec 2019 2.380 2.390 2.370 2.380 606,000 2.3817
16 Dec 2019 2.350 2.380 2.340 2.360 1,167,037 2.3586
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.440 2.460 2.360 2.390 5,529,765 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
2.380 2.460 2.360 2.460 6,104,336 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
2.340 2.460 2.310 2.380 16,087,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.