Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SICHUAN EXPRESS SICHUAN EXPRESS
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 2.360 Change: +0.020 High: 2.360 Remarks: -
Change (%): +0.85 Low: 2.340
Open 2.350 Yesterday's Close 2.340
Buy Price 2.350 Sell Price 2.360
Buy Volume ('000) 20 Sell Volume ('000) 36
Cumulative Volume ('000) 1,446 Cumulative Value 3,400,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32908 Trailing EPS (HKD) e 0.38820 NAV (HKD) b 5.5876
PE a 7.172 Trailing PE f 6.079 Price / NAV b 0.4224
Dividend (HKD) d 0.113805 Cash In Hand (HKD) g 1.7278 Issued & Paid-up Shares c 895,320,000
Dividend Yield (%) d 4.822 Price / Cash In Hand g 1.366 Treasury Shares h -
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 9.06 Market Cap (M) 7,217.022
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 30.16 Enterprise Value (M) 22,916.262
Piotroski F Score 7 Exchange Code 107 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 14.39 6-Month VWAP 2.319 Free Float (%) 83.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SICHUAN EXPRESS HKEx 7,217.022 7.172 6.079 0.4224 4.822
Industry Other Transportation HKEx 13,075.619 9.700 9.085 1.0026 4.940
Local Peer QINGDAO PORT HKEx 60,572.640 14.231 14.374 1.8672 4.336
Local Peer JIANGSU EXPRESS HKEx 55,616.760 10.729 11.393 1.8302 4.733
Local Peer CHINA MER PORT HKEx 43,180.854 5.960 5.186 0.5523 7.326
Local Peer ZHEJIANGEXPRESS HKEx 32,399.601 7.859 7.255 1.4088 5.720
Local Peer BEIJING AIRPORT HKEx 32,395.057 9.523 10.540 1.1828 4.052
Local Peer SHENZHENEXPRESS HKEx 24,511.855 6.016 5.293 1.2403 3.652
Local Peer BAY AREA DEV-R HKEx 21,078.760 34.665 34.713 4.3556 5.978
Local Peer KERRY LOG NET HKEx 21,338.332 8.746 4.984 0.9387 1.998
Local Peer COSCO SHIP PORT HKEx 20,204.924 7.942 8.592 0.5329 5.100
Local Peer DALIAN PORT HKEx 12,507.704 20.179 17.708 0.6121 2.230
Local Peer BAY AREA DEV HKEx 11,648.788 16.173 16.695 2.1162 12.812
Local Peer YUEXIUTRANSPORT HKEx 11,628.462 9.313 8.248 0.9868 5.612
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), CRTG (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Global Peer SATS SGX 5,713.946 23.004 24.398 3.4940 3.705
Global Peer ComfortDelGro SGX 5,220.443 17.212 17.413 2.0717 4.355
Global Peer QUBE HOLDINGS LIMITED ASX 5,244.587 26.677 26.676 1.8634 2.049
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PELIKAN (Bursa), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.72 %
10 Days -+0.040
+1.72 %
20 Days -+0.060
+2.61 %
Medium Term Return 3 Months --0.020
-0.84 %
6 Months -+0.010
+0.43 %
1 Year 0.114-0.060
+2.23 %
Long Term Return 2 Years 0.236-0.460
-7.94 %
3 Years 0.362-0.750
-12.48 %
5 Years 0.463-0.830
-11.50 %
Annualised Return Annualised --
-2.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 2.710 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +8.76
Change From 1 Year High -0.350 % Change From 1 Year High (%) -12.92
2 Years Range 2.170 - 3.130 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +8.76
Change From 2 Years High -0.770 % Change From 2 Years High (%) -24.60
5 Years Range 2.130 - 5.190 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +10.80
Change From 5 Years High -2.830 % Change From 5 Years High (%) -54.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sichuan Expressway Co. Ltd. invests in the construction, operation, and management of road infrastructure projects. The company holds interests in Chengyu, Chengya, and Chengren Expressways. It operates through the following segments: Toll Operation, Construction Contracts, Gas Station Operation, Property Development, and Others. The Toll Operation segment comprises of the operation of expressways and toll bridges in mainland China. The Construction Contracts segment provides construction and upgrade services under the service concession arrangements and construction contracts. The Gas Station Operation segment engages in the operation of gas stations along expressways. The Property Development segment handles the investment and development of properties in Mainland China. The Others segment deals with the advertising and rental of properties along expressways. The company was founded on August 19, 1997 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.350 2.360 2.340 2.360 1,446,000 2.3518
12 Dec 2019 2.320 2.340 2.320 2.340 1,134,000 2.3351
11 Dec 2019 2.330 2.340 2.310 2.330 850,000 2.3267
10 Dec 2019 2.310 2.320 2.300 2.310 544,000 2.4025
09 Dec 2019 2.330 2.330 2.310 2.310 884,000 2.3166
06 Dec 2019 2.320 2.330 2.310 2.320 362,000 2.3186
05 Dec 2019 2.320 2.330 2.310 2.320 730,000 2.3196
04 Dec 2019 2.320 2.320 2.300 2.310 412,000 2.3131
03 Dec 2019 2.300 2.330 2.290 2.300 1,394,640 2.3100
02 Dec 2019 2.300 2.320 2.290 2.310 1,080,000 2.3108
29 Nov 2019 2.300 2.320 2.290 2.320 1,328,000 2.3037
28 Nov 2019 2.300 2.310 2.290 2.290 222,000 2.2969
27 Nov 2019 2.320 2.320 2.300 2.310 206,000 2.3137
26 Nov 2019 2.310 2.320 2.300 2.310 320,010 2.3107
25 Nov 2019 2.310 2.320 2.290 2.310 654,000 2.3082
22 Nov 2019 2.300 2.310 2.290 2.300 1,172,000 2.2974
21 Nov 2019 2.330 2.330 2.300 2.300 852,000 2.3116
20 Nov 2019 2.340 2.340 2.310 2.320 724,000 2.3210
19 Nov 2019 2.300 2.330 2.300 2.330 986,000 2.3164
18 Nov 2019 2.310 2.320 2.280 2.300 2,160,003 2.2881
15 Nov 2019 2.290 2.310 2.290 2.300 1,352,000 2.3011
14 Nov 2019 2.290 2.310 2.280 2.290 482,000 2.2991
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2.300 2.360 2.290 2.360 8,836,640 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
2.310 2.360 2.280 2.320 8,624,013 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
2.310 2.360 2.280 2.300 23,079,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.