Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.1
-28.9 (-0.91%)

 

  • STI Straits Times Index
    3,152.1
    -28.9 (-0.91%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.6
    -26.6 (-1.74%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -460.4 (-1.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,011.2
    -28.4 (-0.94%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,836.1
    -46.2 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 500.2M
  • Value: 550.1M
  • Rise: 42
  • Fall: 227
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.210-0.005
AusGroup^0.044-0.004
Medtecs Intl0.101+0.004
Rex Intl0.182-0.011
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
ESR-REIT0.550+0.010
Broadway Ind^0.079-0.021
Ntegrator Intl0.008-
Genting Sing0.870-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,848.0 -460.8
HSCEI 10,564.5 -226.4
Jakarta 5,836.4 -45.8
Nikkei 225 23,386.7 -92.4
SSE Comp 3,011.2 -28.4
Shanghai A 3,155.5 -29.8
Shanghai B 243.3 -1.6
KOSPI 2,094.3 -68.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SICHUAN EXPRESS SICHUAN EXPRESS
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 10:46
Last (HKD): 2.170 Change: - High: 2.180 Remarks: -
Change (%): - Low: 2.160
Open 2.160 Yesterday's Close 2.170
Buy Price 2.160 Sell Price 2.170
Buy Volume ('000) 76 Sell Volume ('000) 74
Cumulative Volume ('000) 900 Cumulative Value 1,953,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32908 Trailing EPS (HKD) e 0.38820 NAV (HKD) b 5.5876
PE a 6.594 Trailing PE f 5.590 Price / NAV b 0.3884
Dividend (HKD) d 0.113805 Cash In Hand (HKD) g 1.7278 Issued & Paid-up Shares c 895,320,000
Dividend Yield (%) d 5.244 Price / Cash In Hand g 1.256 Treasury Shares h -
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 27.51 Market Cap (M) 6,635.990
Beta - 500 Daysi 0.550 R-Squared - 500 Days (%)i 29.62 Enterprise Value (M) 22,335.230
Piotroski F Score 7 Exchange Code 107 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 16.85 6-Month VWAP 2.298 Free Float (%) 83.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SICHUAN EXPRESS HKEx 6,635.990 6.594 5.590 0.3884 5.244
Industry Other Transportation HKEx 11,788.449 8.966 8.396 0.9205 5.322
Local Peer QINGDAO PORT HKEx 60,115.488 14.124 14.265 1.8532 4.369
Local Peer JIANGSU EXPRESS HKEx 48,009.757 9.261 9.835 1.5799 5.483
Local Peer CHINA MER PORT HKEx 41,801.274 5.770 5.021 0.5347 7.568
Local Peer BEIJING AIRPORT HKEx 27,977.549 8.224 9.103 1.0215 4.692
Local Peer ZHEJIANGEXPRESS HKEx 27,014.144 6.553 6.049 1.1747 6.860
Local Peer SHENZHENEXPRESS HKEx 20,979.007 5.149 4.530 1.0615 4.267
Local Peer KERRY LOG NET HKEx 20,438.726 8.377 4.774 0.8991 2.086
Local Peer BAY AREA DEV-R HKEx 18,058.703 29.698 29.739 3.7315 6.977
Local Peer COSCO SHIP PORT HKEx 17,327.541 6.811 7.369 0.4570 5.947
Local Peer YUEXIUTRANSPORT HKEx 10,691.492 8.563 7.583 0.9073 6.103
Local Peer DALIAN PORT HKEx 10,573.523 17.058 14.970 0.5174 2.638
Local Peer BAY AREA DEV HKEx 9,984.676 13.863 14.310 1.8139 14.947
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 932,141.925 37.033 37.246 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 44,471.263 260.077 192.516 5.1591 3.549
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,959.974 31.375 42.321 -34.0780 4.460
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,997.360 20.369 20.116 1.7136 2.971
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,133.722 23.424 23.707 6.5144 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,487.806 - 18.772 3.5877 2.368
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer QUBE HOLDINGS LIMITED ASX 5,504.381 27.998 27.998 1.9557 1.953
Global Peer SATS SGX 4,920.032 19.807 21.906 3.0397 4.303
Global Peer ComfortDelGro SGX 4,310.656 16.261 16.260 1.6611 4.920
Other Global Peers WPRTS (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), SST (SET), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.69 %
10 Days --0.050
-2.25 %
20 Days --0.160
-6.87 %
Medium Term Return 3 Months --0.130
-5.65 %
6 Months --0.060
-2.69 %
1 Year 0.114-0.440
-12.49 %
Long Term Return 2 Years 0.236-0.620
-13.76 %
3 Years 0.362-1.170
-24.19 %
5 Years 0.463-0.990
-16.68 %
Annualised Return Annualised --
-3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 2.710 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.84
Change From 1 Year High -0.540 % Change From 1 Year High (%) -19.93
2 Years Range 2.110 - 2.920 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.84
Change From 2 Years High -0.750 % Change From 2 Years High (%) -25.68
5 Years Range 2.110 - 5.190 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +2.84
Change From 5 Years High -3.020 % Change From 5 Years High (%) -58.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sichuan Expressway Co. Ltd. invests in the construction, operation, and management of road infrastructure projects. The company holds interests in Chengyu, Chengya, and Chengren Expressways. It operates through the following segments: Toll Operation, Construction Contracts, Gas Station Operation, Property Development, and Others. The Toll Operation segment comprises of the operation of expressways and toll bridges in mainland China. The Construction Contracts segment provides construction and upgrade services under the service concession arrangements and construction contracts. The Gas Station Operation segment engages in the operation of gas stations along expressways. The Property Development segment handles the investment and development of properties in Mainland China. The Others segment deals with the advertising and rental of properties along expressways. The company was founded on August 19, 1997 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 2.220 2.220 2.170 2.170 1,498,000 2.1908
20 Feb 2020 2.220 2.220 2.190 2.220 1,107,100 2.2084
19 Feb 2020 2.220 2.220 2.190 2.200 568,000 2.2030
18 Feb 2020 2.210 2.220 2.190 2.210 1,158,000 2.2068
17 Feb 2020 2.180 2.240 2.170 2.210 1,950,000 2.2104
14 Feb 2020 2.220 2.240 2.210 2.230 386,000 2.2294
13 Feb 2020 2.230 2.250 2.220 2.240 642,000 2.2223
12 Feb 2020 2.190 2.240 2.190 2.230 890,000 2.2117
11 Feb 2020 2.210 2.230 2.200 2.200 1,366,615 2.2044
10 Feb 2020 2.220 2.230 2.210 2.210 778,000 2.2157
07 Feb 2020 2.210 2.240 2.210 2.220 1,086,000 2.2251
06 Feb 2020 2.230 2.250 2.210 2.240 748,000 2.2367
05 Feb 2020 2.210 2.260 2.210 2.220 1,086,600 2.2342
04 Feb 2020 2.150 2.230 2.150 2.230 886,000 2.2082
03 Feb 2020 2.140 2.170 2.110 2.150 2,185,260 2.1322
31 Jan 2020 2.150 2.190 2.130 2.130 292,000 2.1511
30 Jan 2020 2.230 2.230 2.140 2.150 916,000 2.1774
29 Jan 2020 2.300 2.300 2.200 2.220 784,000 2.2439
24 Jan 2020 2.310 2.340 2.310 2.330 176,000 2.3273
23 Jan 2020 2.350 2.350 2.310 2.330 642,000 2.3282
22 Jan 2020 2.360 2.380 2.310 2.370 233,200 2.3564
21 Jan 2020 2.390 2.400 2.360 2.370 1,198,000 2.3764
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
2.220 2.250 2.170 2.170 10,343,715 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
2.350 2.350 2.170 2.220 8,801,860 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
2.400 2.410 2.170 2.370 11,610,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.