Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONGQING IRON CHONGQING IRON
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:03
Last (HKD): 0.740 Change: +0.040 High: 0.740 Remarks: -
Change (%): +5.71 Low: 0.700
Open 0.710 Yesterday's Close 0.700
Buy Price 0.730 Sell Price 0.740
Buy Volume ('000) 120 Sell Volume ('000) 226
Cumulative Volume ('000) 2,998 Cumulative Value 2,140,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11770 Trailing EPS (HKD) e 0.09913 NAV (HKD) b 2.3673
PE a 6.287 Trailing PE f 7.465 Price / NAV b 0.3126
Dividend (HKD) d - Cash In Hand (HKD) g 0.3928 Issued & Paid-up Shares c 538,127,000
Dividend Yield (%) d - Price / Cash In Hand g 1.884 Treasury Shares h -
Beta - 75 Daysi 0.847 R-Squared - 75 Days(%)i 32.06 Market Cap (M) 6,599.769
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 18.26 Enterprise Value (M) 8,223.810
Piotroski F Score 4 Exchange Code 1053 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 33.36 6-Month VWAP 0.810 Free Float (%) 94.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING IRON HKEx 6,599.769 6.287 7.465 0.3126 -
Industry Steel HKEx 3,745.471 9.920 9.872 0.4827 3.768
Local Peer ANGANG STEEL HKEx 18,340.237 9.051 9.720 0.3203 3.179
Local Peer MAANSHAN IRON HKEx 16,017.414 12.521 9.873 0.5371 4.214
Local Peer SHOUCHENG HKEx 11,288.695 25.481 25.482 1.1657 5.571
Local Peer CHINA ORIENTAL HKEx 8,226.880 2.260 2.260 0.3771 10.860
Local Peer IMPRO PRECISION HKEx 5,047.244 9.367 9.367 1.2580 2.687
Local Peer NEWTON RES HKEx 3,560.000 - - 14.7841 -
Local Peer AOWEI HOLDING HKEx 2,420.288 - - 1.6375 -
Local Peer DA MING INT'L HKEx 1,739.929 8.643 8.643 0.5966 -
Local Peer XIWANG STEEL HKEx 1,160.864 51.742 51.734 0.1814 -
Local Peer MAIKE TUBE HKEx 819.882 9.349 9.349 1.1150 -
Local Peer IRC HKEx 624.218 - - 0.2880 -
Local Peer GUANGNAN (HOLD) HKEx 589.935 10.882 10.882 0.2419 6.154
Other Local Peers MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), ADD NEW ENERGY (HKEx), CHINAVTM MINING (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,324.454 - 253.424 1.5754 -
Global Peer FORTESCUE METALS GROUP LTD ASX 42,349.692 9.503 5.894 2.3799 8.284
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,029.225 8.310 10.391 0.3602 -
Global Peer NUCOR CORP NYSE 12,159.831 9.619 15.506 1.1959 3.977
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,852.578 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,461.000 10.048 - 0.6648 4.272
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,916.685 8.434 10.324 1.2094 2.486
Global Peer STEEL DYNAMICS INC NASDAQ 5,367.673 7.998 8.206 1.3049 3.836
Global Peer BLUESCOPE STEEL LTD ASX 5,800.385 5.710 10.047 0.8523 1.247
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,334.947 10.929 20.061 - 2.360
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MILL (SET), TSTH (SET), GJS (SET), GSTEEL (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHOW (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), VENUS METALS CORPORATION LIMITED (ASX), MASTEEL (Bursa), BSBM (SET), LHK (SET), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), RWI (SET), CHOOBEE (Bursa), SSI (SET), Cakra Mineral Tbk. (IDX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), KOGI IRON LIMITED (ASX), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), TASHIN (Bursa), WEEBIT NANO LTD (ASX), SAM (SET), AYS (Bursa), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-11.90 %
20 Days -+0.060
+8.82 %
Medium Term Return 3 Months -+0.030
+4.23 %
6 Months --0.230
-23.71 %
1 Year --0.390
-34.51 %
Long Term Return 2 Years --0.480
-39.34 %
3 Years --0.430
-36.75 %
5 Years --0.750
-50.34 %
Annualised Return Annualised --
-13.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.150 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +19.35
Change From 1 Year High -0.410 % Change From 1 Year High (%) -35.65
2 Years Range 0.620 - 1.490 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +19.35
Change From 2 Years High -0.750 % Change From 2 Years High (%) -50.34
5 Years Range 0.620 - 2.630 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +19.35
Change From 5 Years High -1.890 % Change From 5 Years High (%) -71.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Iron & Steel Co., Ltd. engages in the production and sale of steel products. It operates its business through three segments: Iron & Steel, Electronic Construction & Installation and Logistics. The company products include plates for shipbuilding, pressure vessel plates, plates for boilers, steel plates for bridge building, Low-alloy high strength steel plates, normal carbon structural plates, hot rolled coils, steel sections, high speed wire rod, cold rolled thin plates and steel billets. Chongqing Iron & Steel was founded on August 11, 1997 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.710 0.740 0.700 0.740 2,998,000 0.7141
30 Jun 2020 0.710 0.730 0.700 0.700 1,616,000 0.7130
29 Jun 2020 0.720 0.740 0.700 0.710 1,128,000 0.7156
26 Jun 2020 0.720 0.740 0.710 0.730 164,000 0.7265
24 Jun 2020 0.740 0.740 0.720 0.740 274,000 0.7288
23 Jun 2020 0.730 0.740 0.730 0.730 180,000 0.7330
22 Jun 2020 0.780 0.780 0.720 0.730 2,750,000 0.7403
19 Jun 2020 0.850 0.860 0.790 0.800 5,955,798 0.8058
18 Jun 2020 0.790 0.850 0.790 0.840 12,000,000 0.8168
17 Jun 2020 0.760 0.800 0.760 0.770 7,658,000 0.7828
16 Jun 2020 0.690 0.790 0.690 0.750 9,079,000 0.7496
15 Jun 2020 0.680 0.680 0.660 0.680 764,000 0.6742
12 Jun 2020 0.680 0.680 0.680 0.680 8,000 0.6800
11 Jun 2020 0.680 0.700 0.670 0.680 812,000 0.6815
10 Jun 2020 0.690 0.700 0.690 0.700 276,000 0.7299
09 Jun 2020 0.700 0.710 0.680 0.700 1,708,000 0.6960
08 Jun 2020 0.690 0.710 0.690 0.700 770,000 0.6957
05 Jun 2020 0.670 0.690 0.670 0.690 570,000 0.6909
04 Jun 2020 0.670 0.690 0.670 0.680 306,000 0.6776
03 Jun 2020 0.690 0.690 0.670 0.690 258,000 0.6829
02 Jun 2020 0.670 0.690 0.670 0.680 483,800 0.6794
01 Jun 2020 0.660 0.680 0.660 0.680 362,000 0.6687
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.760 0.860 0.700 0.740 34,723,798 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.690 0.860 0.670 0.750 14,551,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.720 0.860 0.700 0.680 10,161,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.