Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,411.1 +87.5
HSCEI 10,443.2 +15.8
Jakarta 6,095.6 -3.4
Nikkei 225 23,306.2 +164.7
SSE Comp 2,895.5 -14.3
Shanghai A 3,033.6 -15.0
Shanghai B 256.8 -1.4
PSE Comp 0.0
KOSPI 2,159.1 +19.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONGQING IRON CHONGQING IRON
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 09:43
Last (HKD): 0.860 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.860
Open 0.860 Yesterday's Close 0.860
Buy Price 0.840 Sell Price 0.860
Buy Volume ('000) 122 Sell Volume ('000) 130
Cumulative Volume ('000) 20 Cumulative Value 27,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23745 Trailing EPS (HKD) e 0.13166 NAV (HKD) b 2.3641
PE a 3.622 Trailing PE f 6.532 Price / NAV b 0.3638
Dividend (HKD) d - Cash In Hand (HKD) g 0.1454 Issued & Paid-up Shares c 538,127,000
Dividend Yield (%) d - Price / Cash In Hand g 5.915 Treasury Shares h -
Beta - 75 Daysi 0.612 R-Squared - 75 Days(%)i 20.89 Market Cap (M) 7,670.002
Beta - 500 Daysi 0.699 R-Squared - 500 Days (%)i 12.35 Enterprise Value (M) 9,621.164
Piotroski F Score 7 Exchange Code 1053 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.81 6-Month VWAP 1.026 Free Float (%) 90.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING IRON HKEx 7,670.002 3.622 6.532 0.3638 -
Industry Steel HKEx 6,698.691 4.910 11.587 0.7124 6.828
Local Peer CMOC HKEx 53,134.204 9.677 26.781 1.2032 5.083
Local Peer ANGANG STEEL HKEx 24,547.702 2.606 7.633 0.4293 7.377
Local Peer MAANSHAN IRON HKEx 21,253.877 3.019 10.216 0.7098 14.828
Local Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Local Peer CHINA ORIENTAL HKEx 9,827.585 1.735 2.452 0.4681 14.015
Local Peer IMPRO PRECISION HKEx 5,744.065 14.024 14.023 1.5192 -
Local Peer NEWTON RES HKEx 2,840.000 - - 9.2448 -
Local Peer AOWEI HOLDING HKEx 2,681.941 54.503 35.322 1.5781 -
Local Peer DA MING INT'L HKEx 2,059.740 15.873 15.084 0.6919 3.023
Local Peer XIWANG STEEL HKEx 1,111.864 0.976 1.685 0.1583 29.686
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Local Peer IRC HKEx 737.713 1.379 1.605 0.3438 -
Other Local Peers CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Global Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Global Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,160.089 6.602 10.775 0.6351 3.748
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-5.49 %
10 Days --0.040
-4.44 %
20 Days --0.100
-10.42 %
Medium Term Return 3 Months --0.110
-11.34 %
6 Months --0.300
-25.86 %
1 Year --0.320
-27.12 %
Long Term Return 2 Years --0.830
-49.11 %
3 Years --1.620
-65.32 %
5 Years --0.920
-51.69 %
Annualised Return Annualised --
-13.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.490 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +7.50
Change From 1 Year High -0.630 % Change From 1 Year High (%) -42.28
2 Years Range 0.800 - 2.110 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +7.50
Change From 2 Years High -1.250 % Change From 2 Years High (%) -59.24
5 Years Range 0.800 - 2.940 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +7.50
Change From 5 Years High -2.080 % Change From 5 Years High (%) -70.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Iron & Steel Co., Ltd. engages in the production and sale of steel products. It operates its business through three segments: Iron & Steel, Electronic Construction & Installation and Logistics. The company products include plates for shipbuilding, pressure vessel plates, plates for boilers, steel plates for bridge building, Low-alloy high strength steel plates, normal carbon structural plates, hot rolled coils, steel sections, high speed wire rod, cold rolled thin plates and steel billets. Chongqing Iron & Steel was founded on August 11, 1997 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.850 0.870 0.850 0.860 572,000 0.8525
13 Nov 2019 0.870 0.890 0.860 0.870 312,000 0.8701
12 Nov 2019 0.880 0.890 0.870 0.890 198,000 0.8752
11 Nov 2019 0.900 0.910 0.800 0.880 818,000 0.8490
08 Nov 2019 0.910 0.910 0.900 0.910 336,000 0.9030
07 Nov 2019 0.900 0.910 0.900 0.910 114,000 0.9030
06 Nov 2019 0.910 0.910 0.900 0.910 74,000 0.9184
05 Nov 2019 0.900 0.910 0.900 0.910 1,128,000 0.9010
04 Nov 2019 0.900 0.910 0.890 0.910 630,000 0.9015
01 Nov 2019 0.900 0.910 0.900 0.910 884,000 0.9101
31 Oct 2019 0.910 0.920 0.900 0.900 2,098,000 0.9027
30 Oct 2019 0.920 0.930 0.910 0.920 978,000 0.9208
29 Oct 2019 0.920 0.940 0.920 0.930 1,606,600 0.9288
28 Oct 2019 0.930 0.940 0.930 0.940 328,000 0.9318
25 Oct 2019 0.940 0.950 0.930 0.950 1,582,000 0.9359
24 Oct 2019 0.940 0.950 0.920 0.950 304,000 0.9339
23 Oct 2019 0.930 0.940 0.920 0.940 290,000 0.9290
22 Oct 2019 0.940 0.950 0.930 0.950 233,000 0.9403
21 Oct 2019 0.940 0.950 0.930 0.950 360,000 1.0032
18 Oct 2019 0.940 0.950 0.930 0.930 366,000 0.9409
17 Oct 2019 0.940 0.960 0.930 0.960 926,400 1.0068
16 Oct 2019 0.940 0.960 0.940 0.940 2,259,200 0.9421
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.900 0.910 0.800 0.860 5,066,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.940 0.950 0.800 0.900 8,145,600 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
1.000 1.000 0.800 0.960 9,417,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.