Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONGQING IRON CHONGQING IRON & S
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 16:08
Last (HKD): 1.240 Change: +0.150 High: 1.380 Remarks: -
Change (%): +13.76 Low: 1.040
Open 1.100 Yesterday's Close 1.090
Buy Price 1.230 Sell Price 1.240
Buy Volume ('000) 200 Sell Volume ('000) 28
Cumulative Volume ('000) 62,292 Cumulative Value 77,784,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11770 Trailing EPS (HKD) e 0.07180 NAV (HKD) b 2.5230
PE a 10.535 Trailing PE f 17.271 Price / NAV b 0.4915
Dividend (HKD) d - Cash In Hand (HKD) g 0.4239 Issued & Paid-up Shares c 538,127,000
Dividend Yield (%) d - Price / Cash In Hand g 2.925 Treasury Shares h -
Beta - 75 Daysi 0.170 R-Squared - 75 Days(%)i - Market Cap (M) 11,059.073
Beta - 500 Daysi 0.693 R-Squared - 500 Days (%)i 4.67 Enterprise Value (M) 14,316.562
Piotroski F Score 4 Exchange Code 1053 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.62 6-Month VWAP 1.041 Free Float (%) 94.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING IRON HKEx 11,059.073 10.535 17.271 0.4915 -
Industry Steel HKEx 6,446.202 14.810 25.107 0.6161 2.933
Local Peer ANGANG STEEL HKEx 35,645.897 17.592 23.012 0.5919 1.636
Local Peer MAANSHAN IRON HKEx 19,482.720 15.230 14.360 0.6139 3.462
Local Peer SHOUCHENG HKEx 14,727.860 33.246 33.246 1.3205 4.270
Local Peer CHINA ORIENTAL HKEx 10,237.067 2.812 3.977 0.4653 8.727
Local Peer IMPRO PRECISION HKEx 5,423.904 10.066 - 1.5146 2.500
Local Peer DA MING INT'L HKEx 2,548.628 12.660 12.284 0.8505 2.885
Local Peer AOWEI HOLDING HKEx 2,338.522 - - 1.7266 -
Local Peer IRC HKEx 1,709.507 - - 0.7710 -
Local Peer XIWANG STEEL HKEx 923.953 41.183 - 0.1549 -
Local Peer GUANGNAN (HOLD) HKEx 662.543 12.222 9.761 0.2730 5.479
Local Peer CHINAVTM MINING HKEx 404.824 5.159 3.597 0.5902 -
Local Peer CHU KONG PIPE HKEx 389.289 - - -1.6015 -
Other Local Peers ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.186 25.034 1.6741 2.698
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 - - 1.0980 -
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 - - 3.2976 -
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Kapuas Prima Coal Tbk. (IDX), MCS (SET), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), HIAPTEK (Bursa), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GSTEEL (SET), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GWR GROUP LTD (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), CHOOBEE (Bursa), MYCRON (Bursa), LEONFB (Bursa), SSSC (SET), MELEWAR (Bursa), AYS (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), LHK (SET), TASHIN (Bursa), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LYSAGHT (Bursa), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CSP (SET), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+42.53 %
10 Days -+0.460
+58.97 %
20 Days -+0.480
+63.16 %
Medium Term Return 3 Months -+0.370
+42.53 %
6 Months -+0.490
+65.33 %
1 Year -+0.420
+51.22 %
Long Term Return 2 Years --0.140
-10.14 %
3 Years --0.300
-19.48 %
5 Years -+0.170
+15.89 %
Annualised Return Annualised --
+2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.490 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.250 % Change From 1 Year High (%) -16.78
2 Years Range 0.620 - 1.490 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.250 % Change From 2 Years High (%) -16.78
5 Years Range 0.620 - 2.630 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.390 % Change From 5 Years High (%) -52.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Iron & Steel Co., Ltd. engages in the production and sale of steel products. It operates its business through three segments: Iron & Steel, Electronic Construction & Installation and Logistics. The company products include plates for shipbuilding, pressure vessel plates, plates for boilers, steel plates for bridge building, Low-alloy high strength steel plates, normal carbon structural plates, hot rolled coils, steel sections, high speed wire rod, cold rolled thin plates and steel billets. Chongqing Iron & Steel was founded on August 11, 1997 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 1.130 1.140 1.060 1.090 15,840,000 1.0956
25 Feb 2021 1.180 1.300 1.150 1.170 32,724,000 1.2175
24 Feb 2021 1.240 1.270 0.990 1.130 39,894,000 1.1348
23 Feb 2021 1.480 1.480 1.170 1.220 76,004,010 1.2907
22 Feb 2021 0.890 1.490 0.890 1.490 120,914,000 1.2358
19 Feb 2021 0.830 0.870 0.820 0.870 6,802,600 0.8504
18 Feb 2021 0.830 0.840 0.810 0.830 2,806,000 0.8265
17 Feb 2021 0.820 0.860 0.820 0.840 3,031,200 0.8397
16 Feb 2021 0.800 0.830 0.790 0.820 1,604,000 0.8104
11 Feb 2021 0.780 0.800 0.770 0.780 116,000 0.7807
10 Feb 2021 0.780 0.780 0.760 0.780 264,000 0.7702
09 Feb 2021 0.770 0.790 0.770 0.780 136,000 0.7762
08 Feb 2021 0.780 0.780 0.760 0.770 818,000 0.7703
05 Feb 2021 0.780 0.790 0.750 0.780 2,736,200 0.7744
04 Feb 2021 0.800 0.800 0.770 0.770 2,730,000 0.7713
03 Feb 2021 0.780 0.800 0.770 0.790 1,920,000 0.7832
02 Feb 2021 0.760 0.790 0.760 0.780 612,600 0.7791
01 Feb 2021 0.770 0.780 0.760 0.770 330,000 0.7680
29 Jan 2021 0.780 0.790 0.740 0.760 2,200,000 0.7548
28 Jan 2021 0.800 0.800 0.770 0.780 1,120,000 0.7787
27 Jan 2021 0.810 0.810 0.780 0.810 1,706,000 0.7917
26 Jan 2021 0.800 0.810 0.780 0.800 886,000 0.8009
Summary
Current 2 Weeks
(11 Feb 2021 to 26 Feb 2021)
0.780 1.490 0.770 1.090 299,735,810 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.800 1.490 0.770 0.780 12,866,800 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)
0.800 1.490 0.770 0.810 32,620,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.