Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUEXIUTRANSPORT YUEXIU TRANSPORT I
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:09
Last (HKD): 5.550 Change: +0.380 High: 5.690 Remarks: -
Change (%): +7.35 Low: 5.170
Open 5.170 Yesterday's Close 5.170
Buy Price 5.540 Sell Price 5.550
Buy Volume ('000) 150 Sell Volume ('000) 26
Cumulative Volume ('000) 17,391.074 Cumulative Value 96,204,512
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.77096 Trailing EPS (HKD) e 0.14438 NAV (HKD) b 6.5304
PE a 7.199 Trailing PE f 38.440 Price / NAV b 0.8499
Dividend (HKD) d 0.390000 Cash In Hand (HKD) g 0.7574 Issued & Paid-up Shares c 1,673,160,000
Dividend Yield (%) d 7.027 Price / Cash In Hand g 7.328 Treasury Shares h -
Beta - 75 Daysi 0.167 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 9,286.038
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 11.76 Enterprise Value (M) 31,600.469
Piotroski F Score 6 Exchange Code 1052 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.78 6-Month VWAP 4.833 Free Float (%) 55.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUEXIUTRANSPORT HKEx 9,286.038 7.199 38.440 0.8499 7.027
Industry Other Transportation HKEx 16,358.562 8.802 15.359 0.9012 4.429
Local Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Local Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Local Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Local Peer ZHEJIANGEXPRESS HKEx 29,055.406 6.905 10.151 1.0975 5.804
Local Peer KERRY LOG NET HKEx 28,504.544 7.524 13.761 1.1736 1.626
Local Peer BEIJING AIRPORT HKEx 26,467.660 9.648 59.758 1.0265 4.618
Local Peer MEILAN AIRPORT HKEx 18,928.520 29.011 44.863 3.3278 -
Local Peer COSCO SHIP PORT HKEx 18,665.139 7.734 7.108 0.4572 5.167
Local Peer BAY AREA DEV-R HKEx 14,915.380 24.371 76.851 3.3927 4.062
Local Peer SHENZHENEXPRESS HKEx 16,028.659 5.655 14.720 0.7843 7.738
Local Peer CNLP HKEx 14,847.782 39.550 117.069 1.2546 -
Local Peer DALIAN PORT HKEx 10,573.523 12.983 10.723 0.4827 2.804
Other Local Peers BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,650.711 64.579 64.580 1.7078 1.718
Global Peer BTS SET 129,572.810 18.418 21.340 2.8700 3.553
Global Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Other Global Peers WPRTS (Bursa), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), GETS (Bursa), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), GKE (SGX), TSTE (SET), HARBOUR (Bursa), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), China Intl (SGX), ATP30 (SET), B (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+6.53 %
10 Days -+0.330
+6.32 %
20 Days -+0.670
+13.73 %
Medium Term Return 3 Months -+0.980
+21.44 %
6 Months -+0.480
+9.47 %
1 Year 0.210-1.740
-20.99 %
Long Term Return 2 Years 0.630-0.530
+1.64 %
3 Years 1.010-0.340
+11.38 %
5 Years 1.630+1.100
+61.35 %
Annualised Return Annualised --
+10.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.930 - 7.350 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +41.22
Change From 1 Year High -1.800 % Change From 1 Year High (%) -24.49
2 Years Range 3.930 - 7.530 Change From 2 Years Low +1.620 % Change From 2 Years Low (%) +41.22
Change From 2 Years High -1.980 % Change From 2 Years High (%) -26.29
5 Years Range 3.930 - 7.530 Change From 5 Years Low +1.620 % Change From 5 Years Low (%) +41.22
Change From 5 Years High -1.980 % Change From 5 Years High (%) -26.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuexiu Transport Infrastructure Ltd. engages in the investment, development, operation, and management of toll highways, expressways, and bridges. It operates through the Toll Road Operations and All Other segments. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 5.200 5.200 5.090 5.100 1,474,000 5.1284
20 Jan 2021 5.270 5.290 5.170 5.180 1,289,359 5.2298
19 Jan 2021 5.270 5.270 5.170 5.210 893,596 5.2040
18 Jan 2021 5.210 5.220 5.170 5.200 2,863,320 5.1984
15 Jan 2021 5.200 5.250 5.190 5.220 1,426,400 5.2111
14 Jan 2021 5.200 5.270 5.180 5.210 1,294,969 5.2055
13 Jan 2021 5.130 5.330 5.130 5.290 2,842,000 5.2697
12 Jan 2021 5.110 5.200 5.110 5.200 6,864,447 5.4103
11 Jan 2021 5.100 5.120 5.050 5.110 1,664,000 5.0765
08 Jan 2021 5.290 5.290 5.030 5.130 6,166,252 5.0986
07 Jan 2021 5.360 5.360 5.160 5.220 3,602,000 5.2104
06 Jan 2021 5.170 5.350 5.150 5.340 2,665,813 5.2738
05 Jan 2021 5.230 5.230 5.120 5.170 2,930,000 5.1649
04 Jan 2021 5.270 5.270 5.130 5.230 3,080,000 5.1947
31 Dec 2020 5.190 5.300 5.170 5.280 2,750,165 5.2351
30 Dec 2020 5.130 5.220 5.120 5.190 2,317,785 5.1807
29 Dec 2020 5.230 5.260 5.090 5.130 4,787,000 5.1457
28 Dec 2020 4.900 5.290 4.900 5.210 12,672,692 5.1714
24 Dec 2020 4.710 4.930 4.710 4.880 2,131,156 4.8317
23 Dec 2020 4.740 4.800 4.710 4.710 2,470,000 4.7593
22 Dec 2020 4.800 4.800 4.690 4.740 1,750,057 4.7258
21 Dec 2020 4.730 4.810 4.700 4.760 2,925,883 4.8799
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
5.290 5.330 5.030 5.100 26,778,343 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
4.740 5.330 4.710 5.220 39,406,611 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
4.760 5.330 4.720 4.740 44,521,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.