Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUEXIUTRANSPORT YUEXIUTRANSPORT
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:08
Last (HKD): 6.580 Change: -0.020 High: 6.640 Remarks: -
Change (%): -0.30 Low: 6.550
Open 6.550 Yesterday's Close 6.600
Buy Price 6.580 Sell Price 6.580
Buy Volume ('000) 300 Sell Volume ('000) 132
Cumulative Volume ('000) 2,863 Cumulative Value 18,877,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74624 Trailing EPS (HKD) e 0.84267 NAV (HKD) b 7.0432
PE a 8.818 Trailing PE f 7.808 Price / NAV b 0.9342
Dividend (HKD) d 0.390001 Cash In Hand (HKD) g 1.4867 Issued & Paid-up Shares c 1,673,160,000
Dividend Yield (%) d 5.927 Price / Cash In Hand g 4.426 Treasury Shares h -
Beta - 75 Daysi 0.474 R-Squared - 75 Days(%)i 17.21 Market Cap (M) 11,009.393
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 8.64 Enterprise Value (M) 19,063.644
Piotroski F Score 7 Exchange Code 1052 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 17.44 6-Month VWAP 6.935 Free Float (%) 55.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUEXIUTRANSPORT HKEx 11,009.393 8.818 7.808 0.9342 5.927
Industry Other Transportation HKEx 11,870.821 9.028 8.454 0.9255 5.286
Local Peer QINGDAO PORT HKEx 59,658.336 14.016 14.157 1.8391 4.402
Local Peer JIANGSU EXPRESS HKEx 49,218.817 9.495 10.083 1.6197 5.348
Local Peer CHINA MER PORT HKEx 43,180.854 5.960 5.186 0.5523 7.326
Local Peer BEIJING AIRPORT HKEx 29,406.743 8.644 9.568 1.0737 4.464
Local Peer ZHEJIANGEXPRESS HKEx 27,491.886 6.669 6.156 1.1954 6.741
Local Peer SHENZHENEXPRESS HKEx 21,742.277 5.336 4.695 1.1002 4.117
Local Peer KERRY LOG NET HKEx 21,228.794 8.701 4.958 0.9338 2.008
Local Peer BAY AREA DEV-R HKEx 18,428.506 30.306 30.348 3.8079 6.837
Local Peer COSCO SHIP PORT HKEx 18,370.988 7.222 7.812 0.4845 5.609
Local Peer DALIAN PORT HKEx 10,831.414 17.475 15.335 0.5300 2.575
Local Peer BAY AREA DEV HKEx 10,169.577 14.119 14.575 1.8475 14.675
Local Peer CNLP HKEx 9,929.700 15.045 18.792 0.8116 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 967,856.175 38.451 38.673 6.9835 1.269
Global Peer TRANSURBAN GROUP ASX 44,690.063 261.356 193.463 5.1845 3.532
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,072.965 31.562 42.517 -55.4534 4.434
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,717.968 19.800 19.799 1.6830 3.057
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,160.425 23.526 23.810 6.5428 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,423.254 - 18.552 3.5455 -
Global Peer BEM SET 168,135.000 31.622 31.155 5.2930 1.182
Global Peer QUBE HOLDINGS LIMITED ASX 5,488.144 27.915 27.915 1.9499 1.958
Global Peer SATS SGX 5,054.214 20.348 22.503 3.1226 4.189
Global Peer ComfortDelGro SGX 4,462.288 16.833 16.832 1.7195 4.752
Other Global Peers WPRTS (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), SST (SET), PORT (SET), WICE (SET), CJCEN (Bursa), GKE (SGX), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), XMH^ (SGX), B (SET), Steady Safe Tbk (IDX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-3.66 %
10 Days --0.340
-4.91 %
20 Days --0.770
-10.48 %
Medium Term Return 3 Months --0.470
-6.67 %
6 Months 0.180+0.600
+13.04 %
1 Year 0.420+0.250
+10.58 %
Long Term Return 2 Years 0.800+0.710
+25.72 %
3 Years 1.130+1.140
+41.73 %
5 Years 1.710+1.300
+57.01 %
Annualised Return Annualised --
+9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.720 - 7.530 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +15.03
Change From 1 Year High -0.950 % Change From 1 Year High (%) -12.62
2 Years Range 5.580 - 7.530 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +17.92
Change From 2 Years High -0.950 % Change From 2 Years High (%) -12.62
5 Years Range 4.210 - 7.530 Change From 5 Years Low +2.370 % Change From 5 Years Low (%) +56.29
Change From 5 Years High -0.950 % Change From 5 Years High (%) -12.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuexiu Transport Infrastructure Ltd. engages in the investment, development, operation, and management of toll highways, expressways, and bridges. It operates through the Toll Road Operations and All Other segments. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 6.550 6.640 6.550 6.580 2,863,000 6.5934
18 Feb 2020 6.600 6.620 6.470 6.600 6,672,330 6.5445
17 Feb 2020 6.600 6.770 6.550 6.610 10,358,120 6.6706
14 Feb 2020 6.900 6.950 6.840 6.890 2,549,250 6.9038
13 Feb 2020 6.920 6.980 6.860 6.880 2,407,669 6.9111
12 Feb 2020 6.740 6.890 6.740 6.830 2,919,375 6.8344
11 Feb 2020 6.710 6.780 6.710 6.760 2,170,457 6.7601
10 Feb 2020 6.790 6.790 6.700 6.730 2,672,729 6.7385
07 Feb 2020 6.900 6.910 6.830 6.840 1,787,342 6.8613
06 Feb 2020 6.920 6.930 6.810 6.930 2,353,008 6.8860
05 Feb 2020 6.880 6.940 6.800 6.920 3,052,700 6.9002
04 Feb 2020 6.680 6.860 6.680 6.790 3,240,154 6.7831
03 Feb 2020 6.710 6.750 6.600 6.730 3,225,969 6.7209
31 Jan 2020 6.850 6.870 6.740 6.790 2,324,000 6.7817
30 Jan 2020 6.810 6.930 6.700 6.820 3,349,092 6.8007
29 Jan 2020 7.100 7.100 6.790 6.870 7,037,402 6.8666
24 Jan 2020 7.220 7.300 7.130 7.260 1,443,272 7.2234
23 Jan 2020 7.320 7.350 7.230 7.290 3,534,020 7.2879
22 Jan 2020 7.290 7.360 7.250 7.350 2,578,000 7.3367
21 Jan 2020 7.390 7.390 7.260 7.280 2,436,000 7.3018
20 Jan 2020 7.350 7.390 7.280 7.390 2,694,777 7.3263
17 Jan 2020 7.440 7.490 7.350 7.390 4,437,923 7.4354
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
6.920 6.980 6.470 6.580 36,753,280 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
7.390 7.390 6.470 6.920 32,220,609 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
7.100 7.100 6.470 7.390 49,755,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.