Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.0
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,213.0
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 127
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.3 -102.5
HSCEI 10,819.4 -18.7
Jakarta 6,223.6 +26.3
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUEXIUTRANSPORT YUEXIUTRANSPORT
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 15:23
Last (HKD): 7.010 Change: +0.060 High: 7.080 Remarks: -
Change (%): +0.86 Low: 6.910
Open 6.910 Yesterday's Close 6.950
Buy Price 7.030 Sell Price 7.040
Buy Volume ('000) 12 Sell Volume ('000) 4
Cumulative Volume ('000) 1,892 Cumulative Value 13,195,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74624 Trailing EPS (HKD) e 0.84267 NAV (HKD) b 7.0432
PE a 9.394 Trailing PE f 8.319 Price / NAV b 0.9953
Dividend (HKD) d 0.390001 Cash In Hand (HKD) g 1.4867 Issued & Paid-up Shares c 1,673,160,000
Dividend Yield (%) d 5.563 Price / Cash In Hand g 4.715 Treasury Shares h -
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i 4.46 Market Cap (M) 11,728.852
Beta - 500 Daysi 0.280 R-Squared - 500 Days (%)i 7.50 Enterprise Value (M) 19,783.103
Piotroski F Score 7 Exchange Code 1052 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 15.06 6-Month VWAP 6.711 Free Float (%) 55.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUEXIUTRANSPORT HKEx 11,728.852 9.394 8.319 0.9953 5.563
Industry Other Transportation HKEx 13,262.208 9.838 9.214 1.0169 4.871
Local Peer QINGDAO PORT HKEx 62,515.536 14.688 14.835 1.9271 4.201
Local Peer JIANGSU EXPRESS HKEx 55,415.250 10.690 11.352 1.8236 4.750
Local Peer CHINA MER PORT HKEx 44,905.329 6.198 5.393 0.5744 7.045
Local Peer ZHEJIANGEXPRESS HKEx 32,616.756 7.912 7.304 1.4183 5.682
Local Peer BEIJING AIRPORT HKEx 32,221.822 9.472 10.484 1.1765 4.074
Local Peer SHENZHENEXPRESS HKEx 25,253.317 6.198 5.453 1.2778 3.545
Local Peer BAY AREA DEV-R HKEx 20,893.858 34.360 34.408 4.3174 6.031
Local Peer KERRY LOG NET HKEx 22,298.900 9.140 5.208 0.9809 1.912
Local Peer COSCO SHIP PORT HKEx 20,394.642 8.017 8.673 0.5379 5.053
Local Peer DALIAN PORT HKEx 12,636.649 20.387 17.891 0.6184 2.207
Local Peer BAY AREA DEV HKEx 11,772.056 16.344 16.872 2.1386 12.678
Local Peer CNLP HKEx 9,993.493 15.141 18.912 0.8168 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), CRTG (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Global Peer SATS SGX 5,680.400 22.868 24.254 3.4735 3.727
Global Peer ComfortDelGro SGX 5,242.105 17.283 17.485 2.0803 4.337
Global Peer QUBE HOLDINGS LIMITED ASX 5,244.587 26.677 26.676 1.8634 2.049
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PELIKAN (Bursa), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+2.79 %
10 Days -+0.170
+2.49 %
20 Days -+0.090
+1.30 %
Medium Term Return 3 Months 0.180+0.460
+9.77 %
6 Months 0.180+0.860
+16.91 %
1 Year 0.420+1.110
+25.93 %
Long Term Return 2 Years 0.800+1.510
+42.00 %
3 Years 1.130+1.820
+56.84 %
5 Years 1.710+2.270
+83.97 %
Annualised Return Annualised --
+12.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.720 - 7.530 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +22.55
Change From 1 Year High -0.520 % Change From 1 Year High (%) -6.91
2 Years Range 5.420 - 7.530 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +29.34
Change From 2 Years High -0.520 % Change From 2 Years High (%) -6.91
5 Years Range 4.210 - 7.530 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +66.51
Change From 5 Years High -0.520 % Change From 5 Years High (%) -6.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuexiu Transport Infrastructure Ltd. engages in the investment, development, operation, and management of toll highways, expressways, and bridges. It operates through the Toll Road Operations and All Other segments. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 6.910 6.960 6.880 6.950 2,430,183 6.9375
12 Dec 2019 6.880 6.910 6.810 6.870 2,510,690 6.8821
11 Dec 2019 6.850 6.890 6.780 6.850 1,184,887 6.8324
10 Dec 2019 6.850 6.850 6.710 6.780 1,767,879 6.8541
09 Dec 2019 6.820 6.850 6.770 6.840 1,364,199 6.8167
06 Dec 2019 6.810 6.860 6.810 6.820 1,170,851 6.8491
05 Dec 2019 6.900 6.920 6.780 6.810 2,527,483 6.8293
04 Dec 2019 6.910 6.970 6.840 6.930 2,820,309 6.9117
03 Dec 2019 6.850 6.930 6.820 6.900 1,068,174 6.8785
02 Dec 2019 6.860 6.900 6.850 6.880 687,200 6.8678
29 Nov 2019 6.900 6.900 6.750 6.840 1,719,086 6.8154
28 Nov 2019 6.950 7.020 6.870 6.870 2,917,105 6.9129
27 Nov 2019 6.990 7.030 6.910 6.990 1,084,000 6.9773
26 Nov 2019 6.960 7.040 6.960 7.030 2,198,000 7.0157
25 Nov 2019 6.980 7.050 6.950 6.990 1,288,000 6.9964
22 Nov 2019 6.960 7.050 6.930 6.980 1,809,981 6.9868
21 Nov 2019 6.970 7.010 6.880 7.000 1,820,082 6.9478
20 Nov 2019 7.110 7.110 7.030 7.050 1,846,389 7.0628
19 Nov 2019 7.070 7.120 7.020 7.060 1,478,122 7.0444
18 Nov 2019 6.920 7.080 6.920 7.070 1,590,132 7.0249
15 Nov 2019 6.870 7.020 6.870 6.920 2,076,000 6.9558
14 Nov 2019 6.990 7.050 6.840 6.890 3,901,000 6.9416
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
6.860 6.970 6.710 6.950 17,531,855 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
6.920 7.080 6.710 6.840 17,750,897 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
7.170 7.370 6.710 6.920 82,107,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.