Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSLIGHT TECH COSLIGHT TECH
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 0.700 Change: -0.030 High: 0.720 Remarks: -
Change (%): -4.11 Low: 0.690
Open 0.720 Yesterday's Close 0.730
Buy Price 0.700 Sell Price 0.700
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) 1,532 Cumulative Value 1,081,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.63052 Trailing EPS (HKD) e -0.10292 NAV (HKD) b -
PE a 1.110 Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.8393 Issued & Paid-up Shares c 375,274,000
Dividend Yield (%) d - Price / Cash In Hand g 0.834 Treasury Shares h -
Beta - 75 Daysi 1.402 R-Squared - 75 Days(%)i 23.19 Market Cap (M) 262.692
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 8.42 Enterprise Value (M) 1,458.906
Piotroski F Score 5 Exchange Code 1043 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 67.45 6-Month VWAP 1.122 Free Float (%) 29.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSLIGHT TECH HKEx 262.692 1.110 - - -
Industry Electrical Products HKEx 3,576.560 20.065 16.530 0.6005 2.743
Local Peer SH ELECTRIC HKEx 31,517.221 8.928 8.863 0.4519 3.267
Local Peer CRRC TIMES ELEC HKEx 27,858.781 9.003 9.279 1.1367 2.156
Local Peer GOLDWIND HKEx 27,927.660 8.880 11.655 0.8139 3.780
Local Peer DONGFANG ELEC HKEx 11,944.966 8.934 8.217 0.3625 3.241
Local Peer CITYCHAMP HKEx 7,093.581 35.228 160.321 1.6670 -
Local Peer VPOWER GROUP HKEx 6,349.440 29.770 22.393 2.2501 0.783
Local Peer HARBIN ELECTRIC HKEx 3,276.520 38.788 26.810 0.1879 -
Local Peer JIANGNAN GP HKEx 1,804.899 8.352 4.341 0.2585 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 - 0.5853 -
Local Peer SHANGHAI PRIME HKEx 971.108 2.924 6.620 0.2094 8.175
Local Peer HXTL HKEx 799.280 5.705 6.174 0.4248 2.558
Local Peer NVC INTL HKEx 777.820 - - 0.1975 27.180
Other Local Peers KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 36,598.372 16.804 25.435 2.7058 -
Global Peer ROCKWELL AUTOMATION INC NYSE 34,787.813 65.024 37.600 48.5189 1.269
Global Peer EATON CORPORATION PLC NYSE 30,277.649 14.115 13.694 1.8827 3.693
Global Peer EMERSON ELECTRIC CO NYSE 29,203.171 - 13.476 3.4679 -
Global Peer AMETEK INC NYSE 16,293.117 20.944 18.917 3.1851 0.781
Global Peer HUBBELL INC NYSE 6,929.464 19.308 17.350 3.5589 2.487
Global Peer GENERAC HLDGS INC NYSE 5,410.881 24.563 21.366 5.2411 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,240.952 - - 3.1166 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,789.618 29.415 25.859 4.6689 -
Global Peer LITTELFUSE INC NASDAQ 3,159.259 19.198 22.715 2.1120 1.255
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), AI (SET), SCOMNET (Bursa), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), CTW (SET), ITEL (SET), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), METROD (Bursa), QTC (SET), YUASA (SET), PWRWELL (Bursa), SUCCESS (Bursa), L&E (SET), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), SCI (SET), NOVONIX LIMITED (ASX), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), AKR (SET), TRT (SET), NYLEX (Bursa), UMSNGB (Bursa), ULICORP (Bursa), PIMO (SET), KALINA POWER LIMITED (ASX), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), SCABLE (Bursa), HWGB (Bursa), DPW HOLDINGS INC (NYSE American), CAPSTONE TURBINE CORPORATION (NASDAQ), KUMWEL (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-12.50 %
10 Days --0.090
-11.39 %
20 Days --0.350
-33.33 %
Medium Term Return 3 Months --0.510
-42.15 %
6 Months --0.840
-54.55 %
1 Year --1.610
-69.70 %
Long Term Return 2 Years --2.210
-75.95 %
3 Years --3.620
-83.80 %
5 Years --4.370
-86.19 %
Annualised Return Annualised --
-32.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 2.650 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.950 % Change From 1 Year High (%) -73.58
2 Years Range 0.700 - 3.590 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.890 % Change From 2 Years High (%) -80.50
5 Years Range 0.700 - 6.900 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -6.200 % Change From 5 Years High (%) -89.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coslight Technology International Group Ltd. is an investment holding company, which engages in the manufacture and trade of batteries. It operates through the following segments: Sealed Lead Acid Batteries and Related Accessories, Lithium-Ion Batteries, Nickel Batteries, Online Game Services, and Others. The Others segment comprises the manufacture and sale of signal strength systems, electric and automation system, motor vehicle, pharmaceutical products, and online game services. The company was founded by Dian Quan Song and Ke Xue Li in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.720 0.720 0.690 0.700 1,532,000 0.7059
02 Apr 2020 0.730 0.730 0.700 0.730 1,384,000 0.7154
01 Apr 2020 0.780 0.780 0.710 0.730 1,896,000 0.7576
31 Mar 2020 0.780 0.800 0.760 0.790 1,256,000 0.7826
30 Mar 2020 0.770 0.800 0.760 0.790 1,134,000 0.7760
27 Mar 2020 0.810 0.820 0.780 0.800 742,000 0.7989
26 Mar 2020 0.810 0.820 0.770 0.800 780,000 0.7967
25 Mar 2020 0.790 0.840 0.780 0.810 1,702,000 0.8080
24 Mar 2020 0.790 0.800 0.760 0.790 820,000 0.7824
23 Mar 2020 0.790 0.800 0.750 0.790 842,000 0.7700
20 Mar 2020 0.780 0.820 0.770 0.800 1,164,000 0.7926
19 Mar 2020 0.810 0.840 0.780 0.790 1,200,000 0.8102
18 Mar 2020 0.860 0.870 0.810 0.820 2,082,000 0.8359
17 Mar 2020 0.870 0.910 0.810 0.870 990,000 0.8698
16 Mar 2020 0.910 0.940 0.870 0.900 820,000 0.9014
13 Mar 2020 0.910 0.950 0.850 0.930 980,000 0.9118
12 Mar 2020 0.960 0.980 0.920 0.960 844,000 0.9559
11 Mar 2020 0.970 0.990 0.960 0.990 998,000 0.9787
10 Mar 2020 0.960 1.000 0.950 0.990 710,000 0.9763
09 Mar 2020 1.010 1.010 0.960 0.990 1,016,000 0.9785
06 Mar 2020 1.040 1.040 1.000 1.010 1,348,000 1.0173
05 Mar 2020 1.030 1.050 1.010 1.050 1,072,000 1.0355
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.790 0.840 0.690 0.700 12,088,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.010 1.010 0.690 0.800 10,804,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
1.110 1.150 0.690 1.010 29,926,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.