Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,404.2 -349.9
HSCEI 10,367.4 -111.1
Jakarta 6,254.1 -22.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,997.6 +11.9
Shanghai A 3,140.3 +12.5
Shanghai B 272.2 +0.6
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSLIGHT TECH COSLIGHT TECH
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 14:58
Last (HKD): 1.610 Change: -0.040 High: 1.650 Remarks: -
Change (%): -2.42 Low: 1.590
Open 1.640 Yesterday's Close 1.650
Buy Price 1.600 Sell Price 1.610
Buy Volume ('000) 4 Sell Volume ('000) 18
Cumulative Volume ('000) 3,208 Cumulative Value 5,184,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.62336 Trailing EPS (HKD) e -0.11664 NAV (HKD) b 6.7485
PE a 2.583 Trailing PE f - Price / NAV b 0.2386
Dividend (HKD) d - Cash In Hand (HKD) g 1.2157 Issued & Paid-up Shares c 379,584,000
Dividend Yield (%) d - Price / Cash In Hand g 1.324 Treasury Shares h -
Beta - 75 Daysi 0.554 R-Squared - 75 Days(%)i 7.44 Market Cap (M) 611.130
Beta - 500 Daysi 0.388 R-Squared - 500 Days (%)i 3.89 Enterprise Value (M) 1,777.069
Piotroski F Score 5 Exchange Code 1043 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.24 6-Month VWAP 1.883 Free Float (%) 30.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSLIGHT TECH HKEx 611.130 2.583 - 0.2386 -
Industry Electrical Products HKEx 6,333.929 13.572 12.491 0.8899 2.005
Local Peer CONCH VENTURE HKEx 51,886.562 7.366 6.888 1.6279 1.913
Local Peer GOLDWIND HKEx 41,109.853 11.035 12.489 1.3133 2.568
Local Peer CRRC TIMES ELEC HKEx 39,731.089 12.840 13.158 1.7193 1.512
Local Peer SH ELECTRIC HKEx 38,335.850 10.729 10.781 0.5497 2.686
Local Peer DONGFANG ELEC HKEx 14,464.944 10.819 9.350 0.4387 2.676
Local Peer CITYCHAMP HKEx 7,702.845 38.254 62.686 1.7070 -
Local Peer VPOWER GROUP HKEx 5,839.216 27.376 29.063 2.1624 0.851
Local Peer NVC LIGHTING HKEx 4,477.778 - - 1.1370 4.721
Local Peer HARBIN ELECTRIC HKEx 3,788.477 44.848 45.821 0.2224 -
Local Peer GUODIAN TECH HKEx 1,576.580 11.670 - 0.2883 -
Local Peer JIANGNAN GP HKEx 1,162.478 5.380 4.583 0.1843 -
Local Peer NEO-NEON HKEx 1,172.926 6.792 8.490 0.5990 -
Other Local Peers SFCE (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), HONGGUANG LIGHT (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,839.993 20.129 28.770 3.3984 3.117
Global Peer EMERSON ELECTRIC CO NYSE 39,926.206 18.124 18.099 4.5604 3.065
Global Peer EATON CORPORATION PLC NYSE 35,691.600 16.639 16.187 2.1889 3.133
Global Peer HUBBELL INC NYSE 8,212.524 22.883 22.286 4.4733 2.099
Global Peer ACUITY BRANDS INC NYSE 5,351.254 15.307 15.624 2.8390 0.389
Global Peer GENERAC HLDGS INC NYSE 5,072.796 23.028 20.142 5.8581 -
Global Peer LITTELFUSE INC NASDAQ 4,372.484 26.570 26.184 2.8960 0.907
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,916.452 4.585 4.759 -4.1109 -
Global Peer ENERSYS NYSE 2,709.502 16.909 16.621 2.0830 1.101
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,589.154 - 13.674 2.3290 -
Other Global Peers BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), Jembo Cable Company Tbk. (IDX), RECTIFIER TECHNOLOGIES LTD (ASX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), NOVONIX LIMITED (ASX), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), EITA (Bursa), DPW HOLDINGS INC (NYSE American), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TRT (SET), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), CFOAM LTD (ASX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.29 %
10 Days --0.040
-2.42 %
20 Days --0.070
-4.17 %
Medium Term Return 3 Months --0.150
-8.52 %
6 Months --0.720
-30.90 %
1 Year --0.880
-35.34 %
Long Term Return 2 Years --2.170
-57.41 %
3 Years --4.800
-74.88 %
5 Years --3.460
-68.24 %
Annualised Return Annualised --
-20.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.560 - 3.200 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +3.21
Change From 1 Year High -1.590 % Change From 1 Year High (%) -49.69
2 Years Range 1.560 - 4.050 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.21
Change From 2 Years High -2.440 % Change From 2 Years High (%) -60.25
5 Years Range 1.560 - 6.900 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +3.21
Change From 5 Years High -5.290 % Change From 5 Years High (%) -76.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coslight Technology International Group Ltd. is an investment holding company, which engages in the manufacture and trade of batteries. It operates through the following segments: Sealed Lead Acid Batteries and Related Accessories, Lithium-Ion Batteries, Nickel Batteries, Online Game Services, and Others. The Others segment comprises the manufacture and sale of signal strength systems, electric and automation system, motor vehicle, pharmaceutical products, and online game services. The company was founded by Dian Quan Song and Ke Xue Li in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.660 1.680 1.610 1.650 1,498,000 1.6477
17 Sep 2019 1.820 1.820 1.640 1.660 864,000 1.7326
16 Sep 2019 1.880 1.890 1.780 1.810 1,232,600 1.8515
13 Sep 2019 1.720 1.880 1.710 1.880 2,056,000 1.7809
12 Sep 2019 1.700 1.740 1.690 1.720 1,068,000 1.7122
11 Sep 2019 1.740 1.780 1.680 1.700 1,110,000 1.7245
10 Sep 2019 1.700 1.750 1.690 1.730 1,650,000 1.7270
09 Sep 2019 1.700 1.720 1.680 1.700 1,190,000 1.7028
06 Sep 2019 1.650 1.720 1.650 1.700 1,412,000 1.6849
05 Sep 2019 1.650 1.690 1.640 1.660 1,202,000 1.6594
04 Sep 2019 1.620 1.670 1.620 1.650 910,000 1.6446
03 Sep 2019 1.630 1.660 1.600 1.640 1,244,000 1.6342
02 Sep 2019 1.650 1.670 1.620 1.640 1,196,000 1.6437
30 Aug 2019 1.640 1.670 1.630 1.660 894,000 1.6486
29 Aug 2019 1.640 1.660 1.620 1.650 850,000 1.6443
28 Aug 2019 1.630 1.660 1.620 1.650 670,000 1.6427
27 Aug 2019 1.660 1.680 1.600 1.640 880,000 1.6435
26 Aug 2019 1.690 1.710 1.600 1.660 1,234,000 1.6639
23 Aug 2019 1.700 1.730 1.660 1.680 1,209,300 1.7049
22 Aug 2019 1.670 1.720 1.660 1.700 1,028,000 1.6919
21 Aug 2019 1.660 1.700 1.650 1.680 1,126,000 1.6740
20 Aug 2019 1.640 1.700 1.630 1.670 1,494,000 1.6617
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
1.650 1.890 1.610 1.650 13,282,600 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
1.670 1.890 1.610 1.650 10,115,300 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
1.720 1.890 1.610 1.680 17,068,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.