Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSLIGHT TECH COSLIGHT TECH
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:01
Last (HKD): 0.780 Change: +0.010 High: 0.790 Remarks: -
Change (%): +1.30 Low: 0.760
Open 0.760 Yesterday's Close 0.770
Buy Price 0.770 Sell Price 0.780
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 2,026 Cumulative Value 1,574,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09163 Trailing EPS (HKD) e -0.09163 NAV (HKD) b 6.9352
PE a - Trailing PE f - Price / NAV b 0.1125
Dividend (HKD) d - Cash In Hand (HKD) g 0.8393 Issued & Paid-up Shares c 375,274,000
Dividend Yield (%) d - Price / Cash In Hand g 0.929 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 27.89 Market Cap (M) 292.714
Beta - 500 Daysi 0.927 R-Squared - 500 Days (%)i 12.37 Enterprise Value (M) 1,488.928
Piotroski F Score 3 Exchange Code 1043 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 68.63 6-Month VWAP 0.860 Free Float (%) 29.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSLIGHT TECH HKEx 292.714 - - 0.1125 -
Industry Electrical Products HKEx 3,809.306 12.378 12.191 0.6378 1.678
Local Peer SH ELECTRIC HKEx 34,699.248 8.226 8.227 0.4897 -
Local Peer GOLDWIND HKEx 28,730.422 12.015 12.015 0.8955 2.550
Local Peer CRRC TIMES ELEC HKEx 24,391.127 8.089 8.696 1.0066 2.350
Local Peer DONGFANG ELEC HKEx 13,192.482 9.106 8.896 0.4043 5.203
Local Peer VPOWER GROUP HKEx 11,044.427 38.949 38.950 3.9139 0.635
Local Peer CITYCHAMP HKEx 6,658.392 150.442 150.486 1.5647 -
Local Peer HARBIN ELECTRIC HKEx 5,307.280 44.082 44.083 0.3045 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,129.980 - - 0.5848 -
Local Peer SHANGHAI PRIME HKEx 937.034 6.488 6.488 0.2021 7.518
Local Peer HXTL HKEx 834.200 6.483 6.483 0.4433 1.484
Local Peer TEN PAO GROUP HKEx 750.345 4.245 4.245 1.0798 7.067
Other Local Peers KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), NVC INTL (HKEx), FDG EVEHICLES (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,799.755 35.266 39.708 4.3906 2.841
Global Peer ROCKWELL AUTOMATION INC NYSE 48,875.412 70.314 68.665 78.7305 0.930
Global Peer EMERSON ELECTRIC CO NYSE 36,834.334 15.973 17.021 4.9001 3.268
Global Peer EATON CORPORATION PLC NYSE 35,296.000 15.964 16.594 2.4778 3.326
Global Peer AMETEK INC NYSE 20,410.271 23.697 21.768 3.8322 0.629
Global Peer GENERAC HLDGS INC NYSE 7,692.900 30.375 30.908 7.5152 -
Global Peer HUBBELL INC NYSE 7,601.790 19.033 18.905 3.9698 2.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,102.635 48.466 41.834 8.1977 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,161.274 - 53.904 3.5528 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,229.486 - - 14.6510 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), ITEL (SET), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), Voksel Electric Tbk. (IDX), HWGB (Bursa), QTC (SET), IKEGPS GROUP LIMITED (ASX), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PWRWELL (Bursa), METROD (Bursa), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), TRT (SET), REDFLOW LTD (ASX), TMI (SET), KUMWEL (SET), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), JASKITA (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.30 %
10 Days ---
20 Days -+0.140
+21.88 %
Medium Term Return 3 Months -+0.050
+6.85 %
6 Months --0.430
-35.54 %
1 Year --0.950
-54.91 %
Long Term Return 2 Years --1.890
-70.79 %
3 Years --2.930
-78.98 %
5 Years --1.590
-67.09 %
Annualised Return Annualised --
-19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.890 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -1.110 % Change From 1 Year High (%) -58.73
2 Years Range 0.570 - 3.200 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +36.84
Change From 2 Years High -2.420 % Change From 2 Years High (%) -75.62
5 Years Range 0.570 - 6.900 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -6.120 % Change From 5 Years High (%) -88.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coslight Technology International Group Ltd. is an investment holding company, which engages in the manufacture and trade of batteries. It operates through the following segments: Sealed Lead Acid Batteries and Related Accessories, Lithium-Ion Batteries, Nickel Batteries, Online Game Services, and Others. The Others segment comprises the manufacture and sale of signal strength systems, electric and automation system, motor vehicle, pharmaceutical products, and online game services. The company was founded by Dian Quan Song and Ke Xue Li in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.760 0.790 0.760 0.780 2,026,000 0.7772
02 Jul 2020 0.740 0.790 0.740 0.770 1,468,000 0.7653
30 Jun 2020 0.750 0.760 0.730 0.740 1,350,000 0.7467
29 Jun 2020 0.760 0.760 0.730 0.740 1,450,000 0.7442
26 Jun 2020 0.770 0.790 0.750 0.750 2,006,000 0.7679
24 Jun 2020 0.800 0.830 0.760 0.770 1,818,000 0.7886
23 Jun 2020 0.780 0.810 0.770 0.800 2,146,000 0.7931
22 Jun 2020 0.770 0.790 0.760 0.780 1,410,000 0.7754
19 Jun 2020 0.780 0.790 0.770 0.780 1,254,000 0.7768
18 Jun 2020 0.820 0.820 0.750 0.780 2,890,000 0.7842
17 Jun 2020 0.770 0.860 0.760 0.810 6,868,000 0.8233
16 Jun 2020 0.710 0.780 0.700 0.780 2,936,000 0.7342
15 Jun 2020 0.690 0.720 0.680 0.710 1,572,000 0.7029
12 Jun 2020 0.680 0.700 0.670 0.690 2,246,000 0.6873
11 Jun 2020 0.720 0.750 0.690 0.700 1,524,000 0.7267
10 Jun 2020 0.720 0.740 0.710 0.720 1,938,000 0.7239
09 Jun 2020 0.680 0.750 0.680 0.730 2,694,000 0.7178
08 Jun 2020 0.660 0.700 0.640 0.690 2,316,000 0.6693
05 Jun 2020 0.630 0.650 0.620 0.650 1,422,000 0.6403
04 Jun 2020 0.620 0.650 0.620 0.640 1,248,000 0.6355
03 Jun 2020 0.650 0.650 0.620 0.630 1,272,000 0.6422
02 Jun 2020 0.650 0.660 0.630 0.650 1,228,000 0.6436
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.820 0.830 0.730 0.780 17,818,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.620 0.830 0.620 0.810 24,764,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.640 0.830 0.630 0.630 30,858,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.