Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSLIGHT TECH COSLIGHT TECH
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:02
Last (HKD): 1.070 Change: +0.010 High: 1.090 Remarks: -
Change (%): +0.94 Low: 1.050
Open 1.070 Yesterday's Close 1.060
Buy Price 1.060 Sell Price 1.070
Buy Volume ('000) 88 Sell Volume ('000) 60
Cumulative Volume ('000) 680 Cumulative Value 726,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.63052 Trailing EPS (HKD) e -0.11798 NAV (HKD) b 6.8260
PE a 1.697 Trailing PE f - Price / NAV b 0.1568
Dividend (HKD) d - Cash In Hand (HKD) g 1.2296 Issued & Paid-up Shares c 375,274,000
Dividend Yield (%) d - Price / Cash In Hand g 0.870 Treasury Shares h -
Beta - 75 Daysi 1.595 R-Squared - 75 Days(%)i 10.90 Market Cap (M) 401.543
Beta - 500 Daysi 0.545 R-Squared - 500 Days (%)i 4.74 Enterprise Value (M) 1,567.482
Piotroski F Score 5 Exchange Code 1043 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 60.90 6-Month VWAP 1.337 Free Float (%) 29.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSLIGHT TECH HKEx 401.543 1.697 - 0.1568 -
Industry Electrical Products HKEx 6,297.898 14.253 12.671 0.8964 2.016
Local Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Local Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Local Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Local Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Local Peer DONGFANG ELEC HKEx 13,785.052 10.310 9.553 0.4283 2.808
Local Peer CITYCHAMP HKEx 7,267.656 36.093 59.144 1.6106 -
Local Peer VPOWER GROUP HKEx 6,145.322 28.814 30.587 2.2757 0.809
Local Peer HARBIN ELECTRIC HKEx 3,907.933 46.263 47.266 0.2294 -
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,479.560 10.952 - 0.2706 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer KAISA HEALTH HKEx 1,099.187 - - 1.0884 -
Other Local Peers NVC International Holdings Limited (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), SHENG YUAN HLDG (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,667.014 23.723 36.161 3.9065 -
Global Peer EMERSON ELECTRIC CO NYSE 47,400.740 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,471.860 18.868 16.934 2.5537 2.763
Global Peer HUBBELL INC NYSE 9,153.080 25.503 23.743 4.8096 1.883
Global Peer GENERAC HLDGS INC NYSE 6,441.201 29.240 25.056 6.8944 -
Global Peer ACUITY BRANDS INC NYSE 4,864.544 14.723 15.804 2.4478 0.422
Global Peer LITTELFUSE INC NASDAQ 4,648.237 28.246 31.177 3.1576 0.853
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,462.815 4.054 4.332 -5.7058 1.968
Global Peer ENERSYS NYSE 3,111.827 19.420 17.454 2.3551 0.959
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,979.671 - 28.149 2.6402 -
Other Global Peers BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), FOCUS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), PNE Industries (SGX), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), EITA (Bursa), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), L&E (SET), AKR (SET), SCABLE (Bursa), NYLEX (Bursa), REDFLOW LTD (ASX), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), DOTZ NANO LTD (ASX), P5 Capital (SGX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-7.76 %
10 Days --0.170
-13.71 %
20 Days --0.310
-22.46 %
Medium Term Return 3 Months --0.030
-2.73 %
6 Months --0.650
-37.79 %
1 Year --1.990
-65.03 %
Long Term Return 2 Years --2.010
-65.26 %
3 Years --4.260
-79.92 %
5 Years --3.680
-77.47 %
Annualised Return Annualised --
-25.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 3.200 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +32.10
Change From 1 Year High -2.130 % Change From 1 Year High (%) -66.56
2 Years Range 0.810 - 3.590 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +32.10
Change From 2 Years High -2.520 % Change From 2 Years High (%) -70.19
5 Years Range 0.810 - 6.900 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +32.10
Change From 5 Years High -5.830 % Change From 5 Years High (%) -84.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coslight Technology International Group Ltd. is an investment holding company, which engages in the manufacture and trade of batteries. It operates through the following segments: Sealed Lead Acid Batteries and Related Accessories, Lithium-Ion Batteries, Nickel Batteries, Online Game Services, and Others. The Others segment comprises the manufacture and sale of signal strength systems, electric and automation system, motor vehicle, pharmaceutical products, and online game services. The company was founded by Dian Quan Song and Ke Xue Li in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.070 1.090 1.050 1.070 680,000 1.0677
23 Jan 2020 1.100 1.110 1.040 1.060 1,150,000 1.0784
22 Jan 2020 1.080 1.110 1.070 1.110 1,024,000 1.0930
21 Jan 2020 1.150 1.150 1.070 1.090 1,198,000 1.1014
20 Jan 2020 1.150 1.180 1.120 1.150 1,120,000 1.1509
17 Jan 2020 1.160 1.190 1.130 1.160 986,000 1.1556
16 Jan 2020 1.180 1.190 1.140 1.170 746,000 1.1653
15 Jan 2020 1.180 1.210 1.140 1.180 1,198,000 1.1716
14 Jan 2020 1.180 1.230 1.120 1.180 988,000 1.1870
13 Jan 2020 1.230 1.250 1.170 1.200 1,406,000 1.2105
10 Jan 2020 1.200 1.250 1.190 1.240 1,498,000 1.2240
09 Jan 2020 1.140 1.210 1.130 1.190 1,598,000 1.1581
08 Jan 2020 1.120 1.160 1.110 1.150 1,500,000 1.1358
07 Jan 2020 1.040 1.170 1.040 1.140 2,250,000 1.1239
06 Jan 2020 1.160 1.160 1.030 1.070 1,960,000 1.0781
03 Jan 2020 1.210 1.250 1.140 1.160 1,482,000 1.1765
02 Jan 2020 1.250 1.270 1.210 1.210 1,710,000 1.2293
31 Dec 2019 1.290 1.330 1.230 1.260 1,220,000 1.2829
30 Dec 2019 1.390 1.390 1.270 1.320 2,740,000 1.3099
27 Dec 2019 1.340 1.400 1.310 1.380 2,506,000 1.3594
24 Dec 2019 1.370 1.390 1.320 1.340 1,228,000 1.3573
23 Dec 2019 1.490 1.600 1.280 1.360 8,372,000 1.3950
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.230 1.250 1.040 1.070 10,496,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.340 1.400 1.040 1.240 18,464,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.930 1.250 0.920 1.340 47,342,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.