Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VANKE PPT OVS VANKE PPT OVS
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 4.190 Change: -0.160 High: 4.350 Remarks: -
Change (%): -3.68 Low: 4.170
Open 4.350 Yesterday's Close 4.350
Buy Price 4.190 Sell Price 4.290
Buy Volume ('000) 3 Sell Volume ('000) 1
Cumulative Volume ('000) 32 Cumulative Value 137,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.73760 Trailing EPS (HKD) e 1.49833 NAV (HKD) b 9.5230
PE a 2.411 Trailing PE f 2.796 Price / NAV b 0.4400
Dividend (HKD) d 0.090000 Cash In Hand (HKD) g 2.3991 Issued & Paid-up Shares c 389,528,000
Dividend Yield (%) d 2.148 Price / Cash In Hand g 1.746 Treasury Shares h -
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 1,632.122
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 1,862.903
Piotroski F Score 5 Exchange Code 1036 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 25.39 6-Month VWAP 4.867 Free Float (%) 17.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VANKE PPT OVS HKEx 1,632.122 2.411 2.796 0.4400 2.148
Industry Real Estate Development HKEx 21,034.340 6.492 6.713 0.7088 3.708
Local Peer SHK PPT HKEx 329,187.808 7.330 7.330 0.5812 -
Local Peer CHINA VANKE HKEx 310,809.125 7.770 7.468 1.6970 4.233
Local Peer CHINA OVERSEAS HKEx 272,809.380 6.076 5.851 0.9022 3.614
Local Peer CHINA RES LAND HKEx 226,641.738 7.895 7.020 1.3816 3.798
Local Peer EVERGRANDE HKEx 219,766.068 4.962 8.875 1.3218 -
Local Peer COUNTRY GARDEN HKEx 216,170.792 5.272 5.047 1.4523 5.578
Local Peer CK ASSET HKEx 199,812.940 4.981 6.553 0.6006 3.512
Local Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Local Peer LONGFOR GROUP HKEx 173,748.318 9.034 8.848 1.8185 3.812
Local Peer SWIREPROPERTIES HKEx 143,617.500 5.010 8.739 0.5045 3.422
Local Peer SUNAC HKEx 141,239.700 7.198 5.998 1.9629 2.939
Local Peer WHARF REIC HKEx 128,280.717 7.116 8.646 0.5760 4.970
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), TOP SPRING (HKEx), CS HEALTH (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), WANDA HOTEL DEV (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), ASIASEC PPT (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CARNIVAL GROUP (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), LongiTech Smart Energy Holding Limited (HKEx), NEW CITY DEV (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,007.429 16.937 16.792 4.0850 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,396.454 20.182 27.526 1.3568 3.072
Global Peer SCENTRE GROUP LIMITED ASX 20,898.936 9.137 13.357 0.8782 5.624
Global Peer HongkongLand USD SGX 13,490.104 5.490 7.737 0.3504 3.806
Global Peer CapitaLand SGX 17,580.854 9.975 10.262 0.7846 2.841
Global Peer VICI PROPERTIES INC NYSE 10,575.478 20.197 18.381 1.3944 -
Global Peer CPN SET 297,330.000 26.510 27.595 4.8484 2.113
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,064.697 14.593 15.102 1.8484 0.529
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,578.569 20.511 20.511 1.5122 2.455
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), PSH (SET), Summarecon Agung Tbk. (IDX), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), ST JOE CO (NYSE), OUE (SGX), UOADEV (Bursa), Citra Putra Realty Tbk. (IDX), QH (SET), U-P (SET), Bukit Sembawang (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), S (SET), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), Jaya Real Property Tbk. (IDX), U (SET), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), Propertindo Mulia Investama Tbk. (IDX), GLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), PRINC (SET), MAHSING (Bursa), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), EWINT (Bursa), Roxy-Pacific (SGX), SC (SET), Agung Podomoro Land Tbk. (IDX), ANAN (SET), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), SERVCORP (ASX), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), KSL (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AMATAV (SET), GBGAQRS (Bursa), RML (SET), Hwa Hong (SGX), NNCL (SET), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), KBUNAI (Bursa), MK (SET), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), DUTALND (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), TAMBUN (Bursa), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), ALL (SET), AYER (Bursa), MCT (Bursa), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), KWG (SET), VICTORY OFFICES LTD (ASX), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), AMREP CORP (NYSE), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Wilton Resources (SGX), EVER (SET), JSP (SET), DESANE GROUP HLDGS (ASX), RICHY (SET), JKGLAND (Bursa), NCH (SET), Pan Hong (SGX), Chemical Ind (SGX), Top Global (SGX), SIETEL LTD (ASX), MENANG (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), CMC (SET), MDJM LTD (NASDAQ), TIGER (SET), Singapore-eDev (SGX), CVIEW (Bursa), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), SNTORIA (Bursa), Figtree (SGX), GYRODYNE LLC (NASDAQ), CHEWA (SET), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), HUAYANG (Bursa), J (SET), BCB (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), APEX (SET), IVORY (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), EUPE (Bursa), GOB (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), THANA (SET), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), PINEPAC (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.72 %
10 Days --0.010
-0.24 %
20 Days -+0.060
+1.45 %
Medium Term Return 3 Months --0.430
-9.31 %
6 Months 0.090-1.080
-18.79 %
1 Year 0.090-0.480
-8.35 %
Long Term Return 2 Years 0.120-0.510
-8.30 %
3 Years 0.150-1.110
-18.11 %
5 Years 0.210-3.485
-42.67 %
Annualised Return Annualised --
-10.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 5.740 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +2.70
Change From 1 Year High -1.550 % Change From 1 Year High (%) -27.00
2 Years Range 4.080 - 7.150 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +2.70
Change From 2 Years High -2.960 % Change From 2 Years High (%) -41.40
5 Years Range 4.080 - 10.143 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +2.70
Change From 5 Years High -5.953 % Change From 5 Years High (%) -58.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanke Property (Overseas) Ltd. is an investment holding company, which engages in the management and development of properties. It operates through the Rental and Property Management; and Property Development and Financing segments. The Rental and Property Management segment involves in leasing investment properties. The company was founded on July 24, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 4.350 4.350 4.170 4.190 32,000 4.2881
20 Sep 2019 4.370 4.380 4.350 4.350 12,000 4.3658
19 Sep 2019 4.170 4.170 4.170 4.170 8,000 4.1700
18 Sep 2019 4.260 4.260 4.260 4.260 10,000 4.2600
17 Sep 2019 4.270 4.270 4.270 4.270 10,000 4.2700
16 Sep 2019 4.160 4.160 4.160 4.160 - -
13 Sep 2019 4.150 4.150 4.140 4.140 8,000 4.1475
12 Sep 2019 4.140 4.240 4.140 4.240 4,000 4.1900
11 Sep 2019 4.200 4.240 4.180 4.180 18,000 4.1867
10 Sep 2019 4.110 4.220 4.100 4.200 23,000 4.1157
09 Sep 2019 4.240 4.240 4.180 4.200 31,500 4.2105
06 Sep 2019 4.200 4.300 4.100 4.300 166,500 4.2112
05 Sep 2019 4.250 4.250 4.180 4.180 29,000 4.2314
04 Sep 2019 4.200 4.250 4.200 4.250 37,636 4.2221
03 Sep 2019 4.200 4.200 4.200 4.200 - -
02 Sep 2019 4.250 4.250 4.250 4.250 - -
30 Aug 2019 4.290 4.290 4.290 4.290 1,052 4.3045
29 Aug 2019 4.290 4.290 4.290 4.290 17,000 4.2900
28 Aug 2019 4.300 4.300 4.290 4.290 7,000 4.2943
27 Aug 2019 4.310 4.310 4.300 4.300 21,000 4.3005
26 Aug 2019 4.160 4.270 4.080 4.130 23,000 4.1022
23 Aug 2019 4.330 4.340 4.330 4.340 10,000 4.3300
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
4.110 4.380 4.100 4.190 125,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
4.310 4.380 4.100 4.200 310,688 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
4.660 4.660 4.100 4.130 490,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.