Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-0.0 (-0.00%)

 

  • STI Straits Times Index
    2,995.9
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.0
    3.1 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,998.1M
  • Value: 1,219.2M
  • Rise: 240
  • Fall: 130
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.110+0.001
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.005-
AusGroup0.038+0.001
ETC Singapore0.052+0.002
DISA0.003+0.001
Asian Micro0.020+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VANKE OVERSEAS VANKE PROPERTY (OV
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 2.420 Change: -0.020 High: 2.420 Remarks: -
Change (%): -0.82 Low: 2.400
Open 2.400 Yesterday's Close 2.440
Buy Price 2.420 Sell Price 2.530
Buy Volume ('000) 9 Sell Volume ('000) 1
Cumulative Volume ('000) 42 Cumulative Value 100,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34237 Trailing EPS (HKD) e 0.28355 NAV (HKD) b 9.7191
PE a 7.068 Trailing PE f 8.535 Price / NAV b 0.2490
Dividend (HKD) d 0.090000 Cash In Hand (HKD) g 1.3523 Issued & Paid-up Shares c 389,528,000
Dividend Yield (%) d 3.719 Price / Cash In Hand g 1.790 Treasury Shares h -
Beta - 75 Daysi -0.291 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 942.658
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 1,051.293
Piotroski F Score 4 Exchange Code 1036 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 39.13 6-Month VWAP 2.592 Free Float (%) 17.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VANKE OVERSEAS HKEx 942.658 7.068 8.535 0.2490 3.719
Industry Real Estate Development HKEx 25,980.746 9.197 10.919 0.8712 4.208
Local Peer CHINA VANKE HKEx 363,635.262 8.250 8.106 1.5767 3.470
Local Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Local Peer LONGFOR GROUP HKEx 269,034.108 12.939 13.198 2.5980 2.881
Local Peer CHINA RES LAND HKEx 251,009.088 7.721 8.233 1.3398 3.324
Local Peer COUNTRY GARDEN HKEx 231,371.700 5.159 5.480 1.3325 5.909
Local Peer EVERGRANDE HKEx 223,214.598 11.392 22.663 1.5638 13.557
Local Peer CHINA OVERSEAS HKEx 215,778.040 4.572 4.572 0.6674 5.179
Local Peer CG SERVICES HKEx 201,307.201 106.264 83.830 28.5127 0.223
Local Peer EVERG SERVICES HKEx 165,837.672 157.220 89.664 52.7329 -
Local Peer HENDERSON LAND HKEx 157,345.175 9.259 12.779 0.4985 5.538
Local Peer CK ASSET HKEx 153,830.110 5.280 7.553 0.4492 5.042
Local Peer SUNAC HKEx 157,615.822 5.341 5.322 1.4825 3.785
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), YUZHOU GROUP (HKEx), KWG LIVING (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), MINGFA GROUP (HKEx), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), FULLSHARE (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), GUORUI PPT (HKEx), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), LANDSEA PPT (HKEx), DIT GROUP (HKEx), MODERN LAND (HKEx), JIAYUAN SER (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), RSUN SER (HKEx), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), GD-HKGBA HLDGS (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), CHINANEWTOWN (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), WANG ON GROUP (HKEx), SRE GROUP (HKEx), LERTHAI GROUP (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), WENLING MCT (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), XINMING CHINA (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), SHENYANG PUBLIC (HKEx), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), CARNIVAL GROUP (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,338.356 16.640 19.834 3.2562 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,257.023 16.077 - 1.2294 4.359
Global Peer VICI PROPERTIES INC NYSE 13,615.318 24.938 19.387 1.4653 3.962
Global Peer CapitaLand SGX 17,811.585 8.339 13.124 0.7451 3.394
Global Peer SCENTRE GROUP LIMITED ASX 15,130.605 12.828 - 0.7983 7.812
Global Peer HongkongLand USD SGX 10,806.087 54.573 - 0.3005 4.752
Global Peer REDFIN CORPORATION NASDAQ 7,847.738 - - 19.6057 -
Global Peer MIRVAC GROUP ASX 9,996.322 17.915 17.915 0.9891 3.580
Global Peer JONES LANG LASALLE INC NYSE 7,680.557 14.372 18.025 1.4760 0.577
Global Peer CPN SET 216,836.225 18.472 19.342 3.5494 2.887
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), ST JOE CO (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SPSETIA (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), FORESTAR GROUP INC (NYSE), FPT (SET), PSH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Summarecon Agung Tbk. (IDX), HOME CONSORTIUM (ASX), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), UOA (SGX), Bukit Sembawang (SGX), AP (SET), OUE (SGX), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), BLAND (SET), ORI (SET), AMATA (SET), MNC Land Tbk. (IDX), Jaya Real Property Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), UEMS (Bursa), MAHSING (Bursa), MBK (SET), WORLD (SET), U-P (SET), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PP Properti Tbk. (IDX), GLAND (SET), Dasin Retail Tr (SGX), U (SET), SIRI (SET), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), PPK GROUP LIMITED (ASX), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), S (SET), INDUS REALTY TRUST INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), Alam Sutera Realty Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Far East Orchard (SGX), ECOWLD (Bursa), Hong Fok (SGX), Agung Podomoro Land Tbk. (IDX), MATRIX (Bursa), SF (SET), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Bund Center (SGX), DMS Propertindo Tbk. (IDX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SUNLAND GROUP LTD (ASX), EWINT (Bursa), PLAT (SET), Metropolitan Land Tbk. (IDX), LALIN (SET), LPN (SET), ANAN (SET), Hiap Hoe (SGX), SERVCORP (ASX), UV (SET), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), Aspen (SGX), Intiland Development Tbk. (IDX), MKH (Bursa), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), AMATAV (SET), CGD (SET), AVJENNINGS LIMITED (ASX), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), KSL (Bursa), HCK (Bursa), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), TITIJYA (Bursa), APAC Realty (SGX), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), Urban Jakarta Propertindo Tbk. (IDX), SHL (Bursa), SingHoldings (SGX), MK (SET), MYP (SGX), GUOCO (Bursa), Natura City Developments Tbk. (IDX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), PLENITU (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), Alset (SGX), RML (SET), JCK (SET), SYMLIFE (Bursa), Rockfields Properti Indonesia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), CRESNDO (Bursa), GBGAQRS (Bursa), NUSA (SET), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), ESTAR (SET), Heeton (SGX), ARIADNE AUSTRALIA (ASX), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), TAMBUN (Bursa), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), KWG (SET), MALTON (Bursa), TITLE (SET), AMREP CORP (NYSE), LHN (SGX), HF ENTERPRISES INC (NASDAQ), Pan Hong (SGX), BROCK (SET), GLOMAC (Bursa), Wilton Resources (SGX), KWC (SET), MERIDIAN (Bursa), Pollux Prop (SGX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), MJD (SET), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), GOB (Bursa), KUCHAI (Bursa), SIETEL LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), Indonesia Prima Property Tbk (IDX), MDX (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), NCH (SET), SHREIT (SET), MATANG (Bursa), JSP (SET), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), TALAMT (Bursa), EVER (SET), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), WR (SET), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), CMC (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), POLAR (SET), DBHD (Bursa), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), Puri Global Sukses Tbk. (IDX), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), GMUTUAL (Bursa), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), KUN (SET), Pakuan Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), TURIYA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), SAPRES (Bursa), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), PRKCORP (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.42 %
10 Days -+0.020
+0.83 %
20 Days --0.260
-9.70 %
Medium Term Return 3 Months --0.140
-5.47 %
6 Months --0.310
-11.36 %
1 Year 0.090-1.290
-32.35 %
Long Term Return 2 Years 0.180-2.000
-41.18 %
3 Years 0.210-2.520
-46.76 %
5 Years 0.270-2.760
-48.07 %
Annualised Return Annualised --
-12.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 3.890 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +5.22
Change From 1 Year High -1.470 % Change From 1 Year High (%) -37.79
2 Years Range 2.300 - 5.740 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +5.22
Change From 2 Years High -3.320 % Change From 2 Years High (%) -57.84
5 Years Range 2.300 - 7.150 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +5.22
Change From 5 Years High -4.730 % Change From 5 Years High (%) -66.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanke Overseas Investment Holding Co., Ltd. engages in the management and development of properties. It operates through the following segments: Asset Management, Property Development, and Property Investment. The Asset Management segment includes leasing the investment properties. The Property Development segment involves property development and financing, handling fee income, interest income from an associate, and interest income on investment instruments. The Property Investment segment provides asset management services. The company was founded on July 24, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 2.330 2.330 2.330 2.330 - -
18 Jan 2021 2.360 2.360 2.320 2.330 94,000 2.3476
15 Jan 2021 2.350 2.370 2.350 2.370 145,000 2.3583
14 Jan 2021 2.350 2.350 2.330 2.330 7,000 2.3471
13 Jan 2021 2.480 2.480 2.350 2.350 162,000 2.4172
12 Jan 2021 2.480 2.480 2.480 2.480 - -
11 Jan 2021 2.500 2.500 2.500 2.500 - -
08 Jan 2021 2.380 2.680 2.380 2.500 47,000 2.4119
07 Jan 2021 2.360 2.500 2.300 2.500 34,000 2.3259
06 Jan 2021 2.340 2.360 2.340 2.360 3,000 2.3467
05 Jan 2021 2.380 2.400 2.380 2.400 8,000 2.3975
04 Jan 2021 2.420 2.420 2.420 2.420 - -
31 Dec 2020 2.420 2.420 2.420 2.420 6,000 2.4200
30 Dec 2020 2.420 2.420 2.420 2.420 2,000 2.4200
29 Dec 2020 2.450 2.450 2.450 2.450 - -
28 Dec 2020 2.450 2.450 2.450 2.450 - -
24 Dec 2020 2.460 2.460 2.450 2.450 4,000 2.4575
23 Dec 2020 2.440 2.510 2.440 2.510 3,500 2.4600
22 Dec 2020 2.680 2.680 2.680 2.680 - -
21 Dec 2020 2.710 2.710 2.710 2.710 - -
18 Dec 2020 2.480 2.720 2.460 2.720 117,000 2.6288
17 Dec 2020 2.450 2.450 2.450 2.450 - -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
2.340 2.680 2.300 2.330 492,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
2.710 2.710 2.300 2.400 23,500 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
2.440 2.680 2.300 2.720 405,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.