Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRC IRC
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:59
Last (HKD): 0.137 Change: -0.001 High: 0.142 Remarks: -
Change (%): -0.72 Low: 0.134
Open 0.139 Yesterday's Close 0.138
Buy Price 0.136 Sell Price 0.139
Buy Volume ('000) 170 Sell Volume ('000) 402
Cumulative Volume ('000) 11,131.333 Cumulative Value 1,528,475
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07539 Trailing EPS (HKD) e 0.06478 NAV (HKD) b 0.3025
PE a 1.817 Trailing PE f 2.115 Price / NAV b 0.4529
Dividend (HKD) d - Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 7,093,390,000
Dividend Yield (%) d - Price / Cash In Hand g 16.310 Treasury Shares h -
Beta - 75 Daysi 3.010 R-Squared - 75 Days(%)i 40.75 Market Cap (M) 971.794
Beta - 500 Daysi 1.440 R-Squared - 500 Days (%)i 8.77 Enterprise Value (M) 2,817.146
Piotroski F Score 5 Exchange Code 1029 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 110.46 6-Month VWAP 0.182 Free Float (%) 53.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRC HKEx 971.794 1.817 2.115 0.4529 -
Industry Steel HKEx 7,187.160 5.268 8.463 0.7511 6.364
Local Peer CMOC HKEx 55,510.124 10.110 20.817 1.2395 4.865
Local Peer ANGANG STEEL HKEx 28,403.855 3.016 5.011 0.4825 6.375
Local Peer MAANSHAN IRON HKEx 22,871.020 3.249 5.436 0.7462 13.779
Local Peer CHINA ORIENTAL HKEx 11,056.033 1.952 2.759 0.5266 12.458
Local Peer SHOUGANG INT'L HKEx 9,051.537 25.641 20.689 0.9601 6.774
Local Peer CHONGQING IRON HKEx 8,918.607 4.211 4.730 0.4106 -
Local Peer IMPRO PRECISION HKEx 6,666.882 16.277 16.276 1.7632 -
Local Peer AOWEI HOLDING HKEx 3,009.007 61.150 39.630 1.7706 -
Local Peer NEWTON RES HKEx 2,760.000 - - 8.9844 -
Local Peer DA MING INT'L HKEx 2,182.344 16.818 15.982 0.7331 2.853
Local Peer XIWANG STEEL HKEx 1,747.215 1.534 2.648 0.2488 18.891
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Global Peer FORTESCUE METALS GROUP LTD ASX 27,911.717 6.263 6.263 1.8499 12.569
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Global Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Global Peer STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Global Peer BLUESCOPE STEEL LTD ASX 6,317.627 6.219 6.219 0.9204 1.144
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), PANTECH (Bursa), FortressMinerals (SGX), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), 2S (SET), BISALLOY STEEL GROUP (ASX), BSBM (SET), AMC (SET), RWI (SET), ZIGA (SET), PERM (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEEL (SET), GSTEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.44 %
10 Days -+0.019
+16.10 %
20 Days -+0.011
+8.73 %
Medium Term Return 3 Months --0.087
-38.84 %
6 Months -+0.007
+5.38 %
1 Year -+0.042
+44.21 %
Long Term Return 2 Years --0.133
-49.26 %
3 Years --0.056
-29.02 %
5 Years --0.473
-77.54 %
Annualised Return Annualised --
-25.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.245 Change From 1 Year Low +0.094 % Change From 1 Year Low (%) +218.60
Change From 1 Year High -0.108 % Change From 1 Year High (%) -44.08
2 Years Range 0.043 - 0.285 Change From 2 Years Low +0.094 % Change From 2 Years Low (%) +218.60
Change From 2 Years High -0.148 % Change From 2 Years High (%) -51.93
5 Years Range 0.043 - 0.630 Change From 5 Years Low +0.094 % Change From 5 Years Low (%) +218.60
Change From 5 Years High -0.493 % Change From 5 Years High (%) -78.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRC Ltd. is an investment holding company, which engages in the production and development of iron ore. It operates through the following segments: Mines in Production, Mines in Development, Engineering, and Other. The Mines in Production segment consists of projects in production phase. The Mines in Development segment includes the exploration and development phase. The Engineering segment refers to in-house engineering and scientific expertise. The Other segment is involves in the production of vanadium pentoxides and related products. The company was founded on June 4, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.139 0.142 0.134 0.137 11,131,333 0.1373
18 Sep 2019 0.135 0.140 0.135 0.138 8,944,000 0.1386
17 Sep 2019 0.139 0.143 0.132 0.138 8,982,666 0.1376
16 Sep 2019 0.143 0.145 0.139 0.141 13,614,000 0.1415
13 Sep 2019 0.149 0.153 0.142 0.146 18,330,000 0.1476
12 Sep 2019 0.144 0.154 0.143 0.146 60,506,000 0.1493
11 Sep 2019 0.126 0.150 0.126 0.139 70,632,000 0.1415
10 Sep 2019 0.122 0.125 0.120 0.125 6,612,000 0.1230
09 Sep 2019 0.126 0.126 0.121 0.124 2,802,000 0.1237
06 Sep 2019 0.125 0.128 0.125 0.126 8,462,000 0.1267
05 Sep 2019 0.118 0.125 0.118 0.125 10,192,666 0.1230
04 Sep 2019 0.118 0.120 0.115 0.118 10,666,000 0.1182
03 Sep 2019 0.118 0.120 0.116 0.117 3,738,000 0.1174
02 Sep 2019 0.116 0.120 0.113 0.117 11,590,000 0.1162
30 Aug 2019 0.119 0.122 0.115 0.117 8,402,741 0.1179
29 Aug 2019 0.115 0.123 0.115 0.119 4,516,000 0.1194
28 Aug 2019 0.120 0.120 0.117 0.117 4,574,000 0.1190
27 Aug 2019 0.117 0.126 0.115 0.120 14,938,000 0.1222
26 Aug 2019 0.123 0.124 0.113 0.117 45,772,000 0.1163
23 Aug 2019 0.128 0.133 0.128 0.131 6,666,000 0.1312
22 Aug 2019 0.128 0.129 0.126 0.128 11,864,000 0.1276
21 Aug 2019 0.130 0.132 0.125 0.126 11,360,000 0.1277
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.125 0.154 0.120 0.137 210,015,999 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.128 0.154 0.120 0.125 121,055,407 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.199 0.203 0.120 0.128 659,755,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.