Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRC IRC
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 0.099 Change: - High: 0.099 Remarks: -
Change (%): - Low: 0.097
Open 0.099 Yesterday's Close 0.099
Buy Price 0.099 Sell Price 0.099
Buy Volume ('000) 4 Sell Volume ('000) 1,234
Cumulative Volume ('000) 15,030 Cumulative Value 1,467,028
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04271 Trailing EPS (HKD) e -0.04271 NAV (HKD) b 0.3056
PE a - Trailing PE f - Price / NAV b 0.3240
Dividend (HKD) d - Cash In Hand (HKD) g 0.0040 Issued & Paid-up Shares c 7,093,390,000
Dividend Yield (%) d - Price / Cash In Hand g 24.750 Treasury Shares h -
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 702.246
Beta - 500 Daysi 1.278 R-Squared - 500 Days (%)i 6.97 Enterprise Value (M) 2,481.714
Piotroski F Score 6 Exchange Code 1029 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 70.15 6-Month VWAP 0.094 Free Float (%) 68.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRC HKEx 702.246 - - 0.3240 -
Industry Steel HKEx 3,821.515 10.603 10.544 0.5195 3.525
Local Peer ANGANG STEEL HKEx 20,785.603 10.258 11.016 0.3630 2.805
Local Peer MAANSHAN IRON HKEx 16,556.462 12.942 10.205 0.5551 4.076
Local Peer SHOUCHENG HKEx 13,020.090 29.389 29.391 1.3445 4.830
Local Peer CHINA ORIENTAL HKEx 8,524.685 2.342 2.342 0.3908 10.480
Local Peer CHONGQING IRON HKEx 6,956.513 6.627 7.869 0.3295 -
Local Peer IMPRO PRECISION HKEx 4,896.580 9.087 9.087 1.2205 2.769
Local Peer NEWTON RES HKEx 3,480.000 - - 14.4518 -
Local Peer AOWEI HOLDING HKEx 2,322.169 - - 1.5711 -
Local Peer DA MING INT'L HKEx 2,095.266 10.408 31.438 - -
Local Peer XIWANG STEEL HKEx 1,172.709 52.270 52.262 0.1832 -
Local Peer MAIKE TUBE HKEx 724.446 8.260 8.261 0.9853 -
Local Peer GUANGNAN (HOLD) HKEx 662.543 12.222 12.221 0.2717 5.479
Other Local Peers NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,027.642 - 45.580 1.7336 -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,024.064 9.583 19.678 0.4077 -
Global Peer NUCOR CORP NYSE 13,674.540 10.818 26.863 1.3413 3.537
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,589.808 - - 0.3519 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,295.725 9.825 - 0.6521 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,823.392 9.727 14.512 1.3774 2.156
Global Peer STEEL DYNAMICS INC NASDAQ 6,376.163 9.501 11.911 1.5382 3.230
Global Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,839.200 12.581 18.888 0.7015 -
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), FLINDERS MINES LIMITED (ASX), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), ARROW (SET), SSTEEL (Bursa), HIAPTEK (Bursa), PAP (SET), CHOW (SET), LIONIND (Bursa), 2S (SET), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BSBM (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), WEEBIT NANO LTD (ASX), AMC (SET), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SAM (SET), SSI (SET), GWR GROUP LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.98 %
10 Days ---
20 Days --0.010
-9.17 %
Medium Term Return 3 Months -+0.021
+26.92 %
6 Months -+0.005
+5.32 %
1 Year --0.021
-17.50 %
Long Term Return 2 Years --0.039
-28.26 %
3 Years --0.246
-71.30 %
5 Years --0.226
-69.54 %
Annualised Return Annualised --
-21.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.154 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +98.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -35.71
2 Years Range 0.043 - 0.245 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +130.23
Change From 2 Years High -0.146 % Change From 2 Years High (%) -59.59
5 Years Range 0.043 - 0.485 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +130.23
Change From 5 Years High -0.386 % Change From 5 Years High (%) -79.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRC Ltd. is an investment holding company, which engages in the production and development of iron ore. It operates through the following segments: Mines in Production, Mines in Development, Engineering, and Other. The Mines in Production segment consists of projects in production phase. The Mines in Development segment includes the exploration and development phase. The Engineering segment refers to in-house engineering and scientific expertise. The Other segment is involves in the production of vanadium pentoxides and related products. The company was founded on June 4, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.099 0.099 0.097 0.099 15,030,000 0.0976
11 Aug 2020 0.101 0.101 0.097 0.099 9,277,733 0.0985
10 Aug 2020 0.099 0.100 0.097 0.099 18,804,000 0.0985
07 Aug 2020 0.102 0.102 0.098 0.100 13,562,000 0.0996
06 Aug 2020 0.102 0.102 0.099 0.102 24,170,000 0.1009
05 Aug 2020 0.101 0.102 0.098 0.100 15,372,000 0.0996
04 Aug 2020 0.102 0.104 0.100 0.100 16,612,000 0.1010
03 Aug 2020 0.099 0.105 0.099 0.101 35,138,307 0.1011
31 Jul 2020 0.099 0.100 0.097 0.099 16,290,933 0.0983
30 Jul 2020 0.100 0.100 0.098 0.099 21,649,000 0.0990
29 Jul 2020 0.105 0.105 0.100 0.100 19,818,000 0.1019
28 Jul 2020 0.105 0.111 0.100 0.102 44,884,162 0.1045
27 Jul 2020 0.100 0.104 0.098 0.099 24,616,000 0.1008
24 Jul 2020 0.101 0.102 0.098 0.100 13,824,000 0.0995