Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
-20.8 (-0.65%)

 

  • STI Straits Times Index
    3,163.8
    -20.8 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,437.7
    -261.1 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.6
    -30.1 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,587.5
    -180.5 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.8M
  • Value: 729.2M
  • Rise: 70
  • Fall: 247
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.114+0.002
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.420-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,400.5 -298.4
HSCEI 10,856.3 -121.0
Jakarta 5,989.1 -81.2
Nikkei 225 29,575.7 -192.3
SSE Comp 3,418.8 -31.9
Shanghai A 3,583.4 -33.5
Shanghai B 245.7 -1.8
KOSPI 3,131.1 -0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRC IRC LIMITED
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 13:52
Last (HKD): 0.209 Change: -0.005 High: 0.223 Remarks: -
Change (%): -2.34 Low: 0.208
Open 0.214 Yesterday's Close 0.214
Buy Price 0.208 Sell Price 0.210
Buy Volume ('000) 268 Sell Volume ('000) 358
Cumulative Volume ('000) 19,898.133 Cumulative Value 4,292,681
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10994 Trailing EPS (HKD) e 0.10994 NAV (HKD) b 0.4183
PE a 1.901 Trailing PE f 1.901 Price / NAV b 0.4996
Dividend (HKD) d - Cash In Hand (HKD) g 0.0223 Issued & Paid-up Shares c 7,093,390,000
Dividend Yield (%) d - Price / Cash In Hand g 9.372 Treasury Shares h -
Beta - 75 Daysi 1.184 R-Squared - 75 Days(%)i 6.69 Market Cap (M) 1,482.519
Beta - 500 Daysi 1.228 R-Squared - 500 Days (%)i 7.07 Enterprise Value (M) 2,944.196
Piotroski F Score 7 Exchange Code 1029 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 75.21 6-Month VWAP 0.179 Free Float (%) 68.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRC HKEx 1,482.519 1.901 1.901 0.4996 -
Industry Steel HKEx 5,962.440 16.081 16.496 0.8371 1.421
Local Peer ANGANG STEEL HKEx 44,580.885 20.058 20.057 0.7046 2.102
Local Peer MAANSHAN IRON HKEx 25,181.224 11.303 11.303 - -
Local Peer CHONGQING IRON HKEx 16,677.795 23.247 23.246 0.7020 -
Local Peer SHOUCHENG HKEx 12,759.285 19.373 19.373 1.0839 5.417
Local Peer CHINA ORIENTAL HKEx 9,120.297 5.117 5.117 0.3719 -
Local Peer IMPRO PRECISION HKEx 4,331.590 - - 1.0794 1.826
Local Peer DA MING INT'L HKEx 3,369.581 8.617 8.617 0.9601 -
Local Peer NEWTON RES HKEx 2,680.000 2,913.043 2,869.994 72.8261 -
Local Peer AOWEI HOLDING HKEx 1,733.450 - - 1.2799 -
Local Peer XIWANG STEEL HKEx 995.026 48.220 48.209 0.1464 -
Local Peer ADD NEW ENERGY HKEx 836.294 - - - -
Local Peer MAIKE TUBE HKEx 707.094 6.322 6.322 0.7895 7.362
Other Local Peers GUANGNAN (HOLD) (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,283.226 18.592 18.592 2.6919 6.046
Global Peer FORTESCUE METALS GROUP LTD ASX 64,285.499 9.101 7.044 3.3101 8.423
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,604.443 - - 0.7907 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,545.791 18.892 18.892 0.6288 1.946
Global Peer NUCOR CORP NYSE 23,981.740 33.442 33.442 2.2229 2.032
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,832.448 - - 1.1394 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,812.301 19.629 19.629 2.4884 1.951
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,827.519 26.626 26.626 1.9212 1.618
Global Peer CLEVELAND CLIFFS INC NYSE 8,895.512 - - 4.4081 0.322
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), MCS (SET), WEEBIT NANO LTD (ASX), SouthernAlliance (SGX), GJS (SET), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), LIONIND (Bursa), FortressMinerals (SGX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), GSTEEL (SET), GENMIN LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), PERM (SET), MASTEEL (Bursa), GWR GROUP LTD (ASX), LEONFB (Bursa), MYCRON (Bursa), SSSC (SET), ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), CHOOBEE (Bursa), BSBM (SET), AMC (SET), MELEWAR (Bursa), TASHIN (Bursa), AYS (Bursa), LHK (SET), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), RWI (SET), SAM (SET), FACBIND (Bursa), Saranacentral Bajatama Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), PPM (SET), DYNACIA (Bursa), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+6.09 %
10 Days -+0.020
+10.58 %
20 Days -+0.001
+0.48 %
Medium Term Return 3 Months -+0.043
+25.90 %
6 Months -+0.123
+143.02 %
1 Year -+0.125
+148.81 %
Long Term Return 2 Years -+0.019
+10.00 %
3 Years -+0.040
+23.67 %
5 Years -+0.088
+72.73 %
Annualised Return Annualised --
+11.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.290 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +226.56
Change From 1 Year High -0.081 % Change From 1 Year High (%) -27.93
2 Years Range 0.050 - 0.290 Change From 2 Years Low +0.159 % Change From 2 Years Low (%) +318.00
Change From 2 Years High -0.081 % Change From 2 Years High (%) -27.93
5 Years Range 0.043 - 0.485 Change From 5 Years Low +0.166 % Change From 5 Years Low (%) +386.05
Change From 5 Years High -0.276 % Change From 5 Years High (%) -56.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRC Ltd. is an investment holding company, which engages in the production and development of iron ore. It operates through the following segments: Mines in Production, Mines in Development, Engineering, and Other. The Mines in Production segment consists of projects in production phase. The Mines in Development segment includes the exploration and development phase. The Engineering segment refers to in-house engineering and scientific expertise. The Other segment is involves in the production of vanadium pentoxides and related products. The company was founded on June 4, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.211 0.226 0.210 0.214 61,756,000 0.2182
08 Apr 2021 0.214 0.216 0.207 0.210 23,668,666 0.2120
07 Apr 2021 0.199 0.215 0.193 0.212 58,268,000 0.2068
01 Apr 2021 0.195 0.198 0.190 0.197 16,658,000 0.1940
31 Mar 2021 0.201 0.200 0.192 0.192 13,242,000 0.1941
30 Mar 2021 0.205 0.205 0.196 0.200 31,268,000 0.1999
29 Mar 2021 0.193 0.205 0.189 0.204 46,831,000 0.1967
26 Mar 2021 0.182 0.194 0.182 0.189 19,841,313 0.1887
25 Mar 2021 0.183 0.186 0.170 0.182 45,280,000 0.1786
24 Mar 2021 0.200 0.200 0.181 0.183 73,654,000 0.1894
23 Mar 2021 0.207 0.207 0.199 0.201 21,056,190 0.2016
22 Mar 2021 0.214 0.214 0.202 0.205 52,740,000 0.2077
19 Mar 2021 0.198 0.200 0.191 0.196 21,524,000 0.1954
18 Mar 2021 0.201 0.205 0.198 0.200 13,788,000 0.2005
17 Mar 2021 0.202 0.210 0.198 0.201 29,534,000 0.2037
16 Mar 2021 0.200 0.211 0.194 0.201 48,032,000 0.2029
15 Mar 2021 0.208 0.218 0.200 0.203 20,314,000 0.2070
12 Mar 2021 0.220 0.231 0.204 0.208 79,707,108 0.2181
11 Mar 2021 0.197 0.221 0.195 0.217 55,956,666 0.2104
10 Mar 2021 0.195 0.201 0.187 0.196 25,880,000 0.1925
09 Mar 2021 0.202 0.209 0.186 0.196 83,506,000 0.1973
08 Mar 2021 0.228 0.234 0.203 0.205 70,696,000 0.2177
Summary
Current 2 Weeks
(24 Mar 2021 to 09 Apr 2021)
0.200 0.226 0.170 0.214 390,466,979 -
Previous 2 Weeks
(10 Mar 2021 to 23 Mar 2021)
0.195 0.226 0.170 0.201 368,531,964 -
4 Weeks from
(08 Feb 2021 to 09 Mar 2021)
0.163 0.226 0.163 0.196 2,508,271,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.