Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.7
2.5 (0.08%)

 

  • STI Straits Times Index
    3,249.7
    2.5 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,909.9
    45.3 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.8 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,226.8
    46.3 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 141.3M
  • Rise: 68
  • Fall: 83
  • Unch: 668

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
Healthway Med0.046+0.006
Thomson Medical0.065+0.002
YZJ Shipbldg SGD1.090-0.010
AusGroup^0.042-0.003
DISA0.003-
Clearbridge0.149+0.006
Ntegrator Intl0.015+0.002
Broadway Ind^0.090-0.014

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,943.8 +79.2
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,250.8 +11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRC IRC
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 09:00
Last (HKD): 0.114 Change: - High: 0.114 Remarks: -
Change (%): - Low: 0.114
Open 0.114 Yesterday's Close 0.114
Buy Price 0.110 Sell Price 0.116
Buy Volume ('000) 140 Sell Volume ('000) 80
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07539 Trailing EPS (HKD) e 0.06478 NAV (HKD) b 0.3025
PE a 1.512 Trailing PE f 1.760 Price / NAV b 0.3769
Dividend (HKD) d - Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 7,093,390,000
Dividend Yield (%) d - Price / Cash In Hand g 13.571 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 808.646
Beta - 500 Daysi 1.364 R-Squared - 500 Days (%)i 8.39 Enterprise Value (M) 2,653.998
Piotroski F Score 5 Exchange Code 1029 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 97.61 6-Month VWAP 0.137 Free Float (%) 53.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRC HKEx 808.646 1.512 1.760 0.3769 -
Industry Steel HKEx 7,196.423 5.732 13.535 0.8256 5.847
Local Peer CMOC HKEx 71,061.598 12.943 35.816 1.6091 3.801
Local Peer ANGANG STEEL HKEx 27,369.278 2.906 8.510 0.4787 6.616
Local Peer MAANSHAN IRON HKEx 22,948.026 3.260 11.030 0.7663 13.733
Local Peer SHOUGANG INT'L HKEx 10,735.088 30.391 24.537 1.1385 5.712
Local Peer CHINA ORIENTAL HKEx 10,646.550 1.880 2.656 0.5071 12.937
Local Peer CHONGQING IRON HKEx 8,115.932 3.832 6.912 0.3849 -
Local Peer IMPRO PRECISION HKEx 5,819.397 14.208 14.207 1.5391 -
Local Peer NEWTON RES HKEx 3,240.000 - - 10.5469 -
Local Peer AOWEI HOLDING HKEx 2,698.294 54.835 35.538 1.5878 -
Local Peer DA MING INT'L HKEx 2,243.646 17.290 16.431 0.7537 2.775
Local Peer XIWANG STEEL HKEx 1,397.775 1.227 2.119 0.1990 23.614
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), CAA RESOURCES (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,019.360 9.978 19.181 1.6676 2.236
Global Peer FORTESCUE METALS GROUP LTD ASX 37,175.709 8.342 8.342 2.4639 9.437
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,970.984 11.822 23.373 0.4824 2.951
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,064.268 3.123 7.816 0.3822 1.073
Global Peer NUCOR CORP NYSE 15,876.337 6.752 8.813 1.5194 2.964
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,369.593 15.277 16.401 1.1183 3.620
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,795.536 12.302 12.543 1.5366 1.716
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Global Peer BLUESCOPE STEEL LTD ASX 7,845.872 7.724 7.724 1.1430 0.922
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), BISALLOY STEEL GROUP (ASX), LHK (SET), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), IRON ROAD LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), PPM (SET), Saranacentral Bajatama Tbk. (IDX), SAM (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), KSSC (Bursa), TGPRO (SET), CENTREX METALS LIMITED (ASX), UWC (SET), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.56 %
10 Days --0.004
-3.39 %
20 Days --0.002
-1.72 %
Medium Term Return 3 Months --0.006
-5.00 %
6 Months --0.096
-45.71 %
1 Year -+0.045
+65.22 %
Long Term Return 2 Years --0.116
-50.43 %
3 Years --0.281
-71.14 %
5 Years --0.359
-75.90 %
Annualised Return Annualised --
-24.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.245 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +78.12
Change From 1 Year High -0.131 % Change From 1 Year High (%) -53.47
2 Years Range 0.043 - 0.247 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +165.12
Change From 2 Years High -0.133 % Change From 2 Years High (%) -53.85
5 Years Range 0.043 - 0.630 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +165.12
Change From 5 Years High -0.516 % Change From 5 Years High (%) -81.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRC Ltd. is an investment holding company, which engages in the production and development of iron ore. It operates through the following segments: Mines in Production, Mines in Development, Engineering, and Other. The Mines in Production segment consists of projects in production phase. The Mines in Development segment includes the exploration and development phase. The Engineering segment refers to in-house engineering and scientific expertise. The Other segment is involves in the production of vanadium pentoxides and related products. The company was founded on June 4, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.114 0.114 0.112 0.114 2,276,000 0.1131
20 Jan 2020 0.115 0.118 0.113 0.114 9,935,333 0.1152
17 Jan 2020 0.116 0.118 0.115 0.118 3,758,000 0.1163
16 Jan 2020 0.116 0.116 0.114 0.115 7,031,742 0.1151
15 Jan 2020 0.116 0.118 0.115 0.116 1,556,000 0.1171
14 Jan 2020 0.116 0.119 0.115 0.117 5,448,000 0.1163
13 Jan 2020 0.118 0.120 0.115 0.116 8,511,333 0.1164
10 Jan 2020 0.118 0.118 0.117 0.117 2,646,000 0.1173
09 Jan 2020 0.117 0.118 0.116 0.118 8,608,000 0.1166
08 Jan 2020 0.117 0.118 0.116 0.118 2,604,000 0.1170
07 Jan 2020 0.116 0.118 0.116 0.118 4,058,000 0.1163
06 Jan 2020 0.118 0.118 0.116 0.117 3,158,000 0.1173
03 Jan 2020 0.121 0.121 0.118 0.119 21,012,000 0.1200
02 Jan 2020 0.119 0.121 0.119 0.120 6,950,000 0.1198
31 Dec 2019 0.119 0.120 0.118 0.118 2,148,000 0.1190
30 Dec 2019 0.115 0.122 0.115 0.118 9,336,000 0.1191
27 Dec 2019 0.114 0.117 0.113 0.115 3,898,000 0.1152
24 Dec 2019 0.114 0.116 0.114 0.116 858,000 0.1145
23 Dec 2019 0.116 0.117 0.113 0.116 2,328,000 0.1144
20 Dec 2019 0.116 0.120 0.115 0.117 3,550,000 0.1179
19 Dec 2019 0.117 0.120 0.115 0.117 2,399,000 0.1182
18 Dec 2019 0.118 0.118 0.115 0.116 5,590,000 0.1166
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.117 0.120 0.112 0.114 52,374,408 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.116 0.120 0.112 0.118 57,296,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.115 0.120 0.110 0.117 127,322,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.