Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRC IRC
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:01
Last (HKD): 0.068 Change: -0.003 High: 0.071 Remarks: -
Change (%): -4.23 Low: 0.068
Open 0.071 Yesterday's Close 0.071
Buy Price 0.068 Sell Price 0.070
Buy Volume ('000) 1,454 Sell Volume ('000) 392
Cumulative Volume ('000) 3,332 Cumulative Value 232,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04271 Trailing EPS (HKD) e -0.04271 NAV (HKD) b 0.3056
PE a - Trailing PE f - Price / NAV b 0.2225
Dividend (HKD) d - Cash In Hand (HKD) g 0.0040 Issued & Paid-up Shares c 7,093,390,000
Dividend Yield (%) d - Price / Cash In Hand g 17.000 Treasury Shares h -
Beta - 75 Daysi 1.089 R-Squared - 75 Days(%)i 12.88 Market Cap (M) 482.351
Beta - 500 Daysi 1.402 R-Squared - 500 Days (%)i 10.58 Enterprise Value (M) 2,261.819
Piotroski F Score 6 Exchange Code 1029 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 75.29 6-Month VWAP 0.089 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRC HKEx 482.351 - - 0.2225 -
Industry Steel HKEx 3,569.994 9.242 9.239 0.4533 3.950
Local Peer ANGANG STEEL HKEx 17,681.870 8.726 9.371 0.3088 3.293
Local Peer MAANSHAN IRON HKEx 17,249.523 13.484 10.632 0.5784 3.903
Local Peer SHOUGANG INT'L HKEx 9,418.789 21.260 21.261 0.9726 6.677
Local Peer CHINA ORIENTAL HKEx 7,929.074 2.178 2.178 0.3635 11.268
Local Peer CHONGQING IRON HKEx 5,886.281 5.607 6.658 0.2788 -
Local Peer IMPRO PRECISION HKEx 4,519.920 8.388 8.388 1.1266 3.000
Local Peer NEWTON RES HKEx 3,640.000 - - 15.1163 -
Local Peer AOWEI HOLDING HKEx 2,289.462 - - 1.5490 -
Local Peer DA MING INT'L HKEx 1,458.109 7.243 7.243 0.4999 -
Local Peer XIWANG STEEL HKEx 1,006.872 50.059 50.077 0.1498 -
Local Peer GUANGNAN (HOLD) HKEx 599.011 11.050 11.049 0.2456 6.061
Local Peer MAIKE TUBE HKEx 611.658 6.974 6.974 0.8319 -
Other Local Peers MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 48,141.613 - - - -
Global Peer FORTESCUE METALS GROUP LTD ASX 40,256.830 9.034 5.603 2.2623 8.715
Global Peer NUCOR CORP NYSE 12,500.114 9.888 15.940 1.2293 3.869
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 12,370.092 7.890 9.866 0.3420 -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,738.707 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 14.606 - 4.365
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,991.145 8.540 10.454 1.2246 2.455
Global Peer STEEL DYNAMICS INC NASDAQ 5,420.256 8.077 8.286 1.3177 3.799
Global Peer BLUESCOPE STEEL LTD ASX 5,730.016 5.641 9.926 0.8420 1.262
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,040.811 5.326 8.874 - -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MCS (SET), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), MILL (SET), SYNALLOY CORP (NASDAQ), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHOW (SET), FLINDERS MINES LIMITED (ASX), HIAPTEK (Bursa), PAP (SET), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSSC (SET), LIONIND (Bursa), 2S (SET), MASTEEL (Bursa), BSBM (SET), Gunawan Dianjaya Steel Tbk. (IDX), LHK (SET), KOGI IRON LIMITED (ASX), BISALLOY STEEL GROUP (ASX), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), MYCRON (Bursa), WZSATU (Bursa), FACBIND (Bursa), RWI (SET), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), IRON ROAD LIMITED (ASX), ZIGA (SET), AMC (SET), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), WEEBIT NANO LTD (ASX), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), AYS (Bursa), PPM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), SAM (SET), GWR GROUP LTD (ASX), TGPRO (SET), CSP (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), RICH (SET), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-13.92 %
10 Days --0.006
-8.11 %
20 Days --0.007
-9.33 %
Medium Term Return 3 Months --0.029
-29.90 %
6 Months --0.044
-39.29 %
1 Year --0.112
-62.22 %
Long Term Return 2 Years --0.082
-54.67 %
3 Years --0.192
-73.85 %
5 Years --0.400
-85.47 %
Annualised Return Annualised --
-32.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.245 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +36.00
Change From 1 Year High -0.177 % Change From 1 Year High (%) -72.24
2 Years Range 0.043 - 0.245 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +58.14
Change From 2 Years High -0.177 % Change From 2 Years High (%) -72.24
5 Years Range 0.043 - 0.630 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +58.14
Change From 5 Years High -0.562 % Change From 5 Years High (%) -89.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRC Ltd. is an investment holding company, which engages in the production and development of iron ore. It operates through the following segments: Mines in Production, Mines in Development, Engineering, and Other. The Mines in Production segment consists of projects in production phase. The Mines in Development segment includes the exploration and development phase. The Engineering segment refers to in-house engineering and scientific expertise. The Other segment is involves in the production of vanadium pentoxides and related products. The company was founded on June 4, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.071 0.071 0.068 0.068 3,332,000 0.0697
26 May 2020 0.070 0.074 0.069 0.071 10,903,333 0.0803
25 May 2020 0.077 0.077 0.065 0.069 24,312,000 0.0680
22 May 2020 0.079 0.080 0.075 0.075 12,102,000 0.0773
21 May 2020 0.080 0.083 0.079 0.081 6,778,000 0.0809
20 May 2020 0.080 0.082 0.080 0.080 7,080,666 0.0957
19 May 2020 0.078 0.084 0.078 0.079 23,650,848 0.0821
18 May 2020 0.077 0.080 0.075 0.078 9,151,999 0.0783
15 May 2020 0.074 0.075 0.073 0.074 830,000 0.1224
14 May 2020 0.073 0.077 0.072 0.075 3,548,000 0.0750
13 May 2020 0.076 0.077 0.072 0.073 5,256,888 0.0746
12 May 2020 0.078 0.080 0.073 0.074 5,848,000 0.0768
11 May 2020 0.081 0.081 0.077 0.078 4,020,000 0.0781
08 May 2020 0.078 0.084 0.078 0.080 4,100,000 0.0797
07 May 2020 0.077 0.081 0.077 0.079 2,752,000 0.0794
06 May 2020 0.080 0.081 0.077 0.079 2,720,000 0.0788
05 May 2020 0.080 0.081 0.078 0.079 2,074,000 0.0797
04 May 2020 0.082 0.083 0.078 0.079 4,684,000 0.0801
29 Apr 2020 0.077 0.087 0.077 0.082 17,048,000 0.0821
28 Apr 2020 0.076 0.076 0.074 0.075 1,214,000 0.0749
27 Apr 2020 0.071 0.075 0.071 0.075 2,474,000 0.0735
24 Apr 2020 0.074 0.075 0.071 0.074 3,114,933 0.0734
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
0.073 0.084 0.065 0.068 101,688,846 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
0.076 0.084 0.065 0.073 49,716,888 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
0.060 0.084 0.058 0.075 204,579,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.