Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.0
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,224.0
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    -3.3 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,811.7
    -282.1 (-1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.5
    -8.5 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,144.2
    -148.4 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -15.9 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,832.3
    -81.8 (-1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.4M
  • Value: 211.1M
  • Rise: 53
  • Fall: 107
  • Unch: 669

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
Advanced Systems0.001-
Rex Intl0.189-0.003
SingTel3.240+0.050
UnUsUaL0.305-
Keppel DC Reit2.030+0.050
Yoma Strategic0.390-
Valuetronics0.795+0.005
Ascendas Reit2.900-0.030
UMS0.935+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,839.4 -254.4
HSCEI 10,597.0 -99.6
Jakarta 6,136.3 -15.8
Nikkei 225 23,110.1 -182.6
SSE Comp 2,925.5 -8.5
Shanghai A 3,065.1 -8.9
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,135.8 -17.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYBERNAUT INT'L CYBERNAUT INT'L
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 09:37
Last (HKD): 0.177 Change: - High: 0.177 Remarks: -
Change (%): - Low: 0.177
Open 0.177 Yesterday's Close 0.177
Buy Price 0.172 Sell Price 0.177
Buy Volume ('000) 328 Sell Volume ('000) 32
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02572 Trailing EPS (HKD) e 0.00017 NAV (HKD) b 0.1573
PE a - Trailing PE f 1,050.507 Price / NAV b 1.1252
Dividend (HKD) d - Cash In Hand (HKD) g 0.0270 Issued & Paid-up Shares c 3,757,750,000
Dividend Yield (%) d - Price / Cash In Hand g 6.556 Treasury Shares h 217,700,000
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 6.90 Market Cap (M) 665.122
Beta - 500 Daysi 0.260 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 906.801
Piotroski F Score 3 Exchange Code 1020 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.87 6-Month VWAP 0.189 Free Float (%) 83.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYBERNAUT INT'L HKEx 665.122 - 1,050.507 1.1252 -
Industry Steel HKEx 6,772.456 4.964 11.715 0.7203 6.754
Local Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Local Peer ANGANG STEEL HKEx 25,206.070 2.676 7.837 0.4408 7.184
Local Peer MAANSHAN IRON HKEx 21,253.877 3.019 10.216 0.7098 14.828
Local Peer CHINA ORIENTAL HKEx 10,050.939 1.775 2.508 0.4788 13.704
Local Peer SHOUGANG INT'L HKEx 10,011.549 28.361 22.883 1.0620 6.124
Local Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Local Peer IMPRO PRECISION HKEx 5,687.566 13.886 13.886 1.5042 -
Local Peer AOWEI HOLDING HKEx 2,894.534 58.824 38.122 1.7032 -
Local Peer NEWTON RES HKEx 2,760.000 - - 8.9844 -
Local Peer DA MING INT'L HKEx 2,096.522 16.156 15.353 0.7043 2.970
Local Peer XIWANG STEEL HKEx 1,111.864 0.976 1.685 0.1583 29.686
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers IRC (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), CAA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Global Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,684.104 10.976 12.666 0.4353 3.179
Global Peer NUCOR CORP NYSE 16,616.182 7.066 9.224 1.5902 2.832
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,800.036 3.266 8.174 0.3997 1.026
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,596.340 14.394 15.452 1.0536 3.843
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,720.214 12.183 12.422 1.5217 1.733
Global Peer STEEL DYNAMICS INC NASDAQ 6,778.120 5.386 8.269 1.6709 2.493
Global Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,137.168 6.566 10.715 0.6316 3.769
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX), GSTEL (SET), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+4.12 %
10 Days -+0.009
+5.36 %
20 Days -+0.005
+2.91 %
Medium Term Return 3 Months --0.004
-2.21 %
6 Months --0.009
-4.84 %
1 Year --0.059
-25.00 %
Long Term Return 2 Years --0.118
-40.00 %
3 Years --0.148
-45.54 %
5 Years --0.208
-54.03 %
Annualised Return Annualised --
-14.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.249 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +18.00
Change From 1 Year High -0.072 % Change From 1 Year High (%) -28.92
2 Years Range 0.150 - 0.340 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +18.00
Change From 2 Years High -0.163 % Change From 2 Years High (%) -47.94
5 Years Range 0.150 - 0.560 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +18.00
Change From 5 Years High -0.383 % Change From 5 Years High (%) -68.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cybernaut International Holdings Co. Ltd. is an investment company, which engages in the manufacture and sale of steel flow control products. It operates through the following segments: Manufacture and Sale of Advanced Steel Flow Control Products; Manufacture and Sale of Paper Converting Equipment and Other Relating Equipment; Money Lending; E-Commerce; and Internet Education Services. The company was founded by Ye Jun Xu and Lan Yin Zhang in July 2005 and is headquartered in Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.186 0.186 0.174 0.177 1,628,000 0.1767
18 Nov 2019 0.169 0.187 0.168 0.186 4,416,000 0.1774
15 Nov 2019 0.167 0.170 0.167 0.170 1,264,000 0.1686
14 Nov 2019 0.171 0.171 0.168 0.168 892,000 0.1700
13 Nov 2019 0.168 0.171 0.168 0.170 852,000 0.1688
12 Nov 2019 0.170 0.170 0.170 0.170 4,128,000 0.1700
11 Nov 2019 0.169 0.169 0.169 0.169 536,000 0.1690
08 Nov 2019 0.168 0.169 0.167 0.168 264,000 0.1683
07 Nov 2019 0.169 0.169 0.169 0.169 640,000 0.1690
06 Nov 2019 0.168 0.170 0.168 0.169 1,188,000 0.1695
05 Nov 2019 0.168 0.168 0.168 0.168 356,000 0.1680
04 Nov 2019 0.170 0.173 0.167 0.167 1,112,000 0.1693
01 Nov 2019 0.167 0.170 0.167 0.170 660,000 0.1670
31 Oct 2019 0.168 0.169 0.167 0.169 828,000 0.1675
30 Oct 2019 0.168 0.169 0.168 0.169 108,000 0.1681
29 Oct 2019 0.167 0.174 0.167 0.170 208,000 0.1672
28 Oct 2019 0.170 0.175 0.167 0.169 876,000 0.1690
25 Oct 2019 0.169 0.170 0.168 0.170 900,000 0.1697
24 Oct 2019 0.170 0.170 0.170 0.170 - -
23 Oct 2019 0.169 0.170 0.169 0.170 2,528,000 0.1700
22 Oct 2019 0.174 0.174 0.170 0.172 116,000 0.1704
21 Oct 2019 0.170 0.170 0.170 0.170 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.168 0.187 0.167 0.177 15,808,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.169 0.187 0.167 0.168 7,576,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
0.176 0.187 0.167 0.172 23,324,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.