Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.6
-31.6 (-1.00%)

 

  • STI Straits Times Index
    3,126.6
    -31.6 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.7
    4.8 (0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,714.5
    -178.7 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,017.3
    4.3 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,371.0
    -234.5 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,724.9
    -62.2 (-1.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 651.3M
  • Value: 736.4M
  • Rise: 67
  • Fall: 205
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Genting Sing0.845-0.015
IPS Securex0.090+0.002
AusGroup^0.045-0.001
Golden Agri-Res0.205-0.005
YZJ Shipbldg SGD0.975-0.035
Medtecs Intl0.097+0.003
Ascendas Reit3.220-0.060
OEL0.024-0.001
Amplefield Ltd0.037+0.009

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,706.5 -186.8
HSCEI 10,525.1 -54.8
Jakarta 5,724.9 -62.2
Nikkei 225 22,424.4 -181.0
SSE Comp 3,008.3 -4.7
Shanghai A 3,152.5 -4.9
Shanghai B 241.4 -1.2
KOSPI 2,082.2 -21.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACRAY INT'L PACRAY INT'L
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 13:36
Last (HKD): 0.660 Change: - High: 0.660 Remarks: -
Change (%): - Low: 0.660
Open 0.660 Yesterday's Close 0.660
Buy Price 0.640 Sell Price 0.690
Buy Volume ('000) 20 Sell Volume ('000) 12
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11940 Trailing EPS (HKD) e -0.12793 NAV (HKD) b 0.3268
PE a - Trailing PE f - Price / NAV b 2.0196
Dividend (HKD) d - Cash In Hand (HKD) g 0.0450 Issued & Paid-up Shares c 336,587,000
Dividend Yield (%) d - Price / Cash In Hand g 14.667 Treasury Shares h -
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 222.147
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 224.373
Piotroski F Score 3 Exchange Code 1010 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 111.34 6-Month VWAP 1.444 Free Float (%) 25.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACRAY INT'L HKEx 222.147 - - 2.0196 -
Industry Semiconductors HKEx 62,139.157 7.349 7.410 1.7672 3.531
Local Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Local Peer SMIC HKEx 85,313.967 85.206 46.430 1.9313 -
Local Peer XINYI SOLAR HKEx 52,209.332 28.022 32.592 3.8972 1.790
Local Peer HUA HONG SEMI HKEx 23,648.372 16.474 18.601 1.3518 1.683
Local Peer SHANGHAI FUDAN HKEx 4,555.933 35.786 - 2.1671 -
Local Peer LANDING INTL HKEx 2,259.873 - - 0.1702 -
Local Peer CE HUADA TECH HKEx 1,502.104 13.255 13.977 0.7573 2.703
Local Peer IPE GROUP HKEx 810.232 9.496 14.578 0.4727 1.169
Local Peer TIANLI HOLDINGS HKEx 469.192 2.482 - 0.4389 -
Local Peer SOLOMON SYSTECH HKEx 349.715 - - 0.6501 -
Local Peer AV CONCEPT HOLD HKEx 313.489 5.473 6.413 0.2766 5.797
Local Peer BRAINHOLE TECH HKEx 296.000 8.545 21.300 1.0620 -
Other Local Peers NICHE-TECH (HKEx), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), WAI CHI HOLD (HKEx), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,322.269 23.988 24.982 5.1642 1.890
Global Peer INTEL CORP NASDAQ 255,465.210 12.134 12.137 3.2962 2.121
Global Peer NVIDIA CORP NASDAQ 160,374.600 38.728 57.379 13.1411 0.230
Global Peer BROADCOM INC NASDAQ 112,919.070 9.211 41.899 4.5275 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 110,564.079 19.968 22.184 12.4132 2.248
Global Peer MICRON TECHNOLOGY INC NASDAQ 57,876.327 9.168 16.484 1.5857 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 55,640.726 165.105 163.169 19.6822 -
Global Peer ANALOG DEVICES INC NASDAQ 42,220.105 28.345 34.902 3.6118 1.657
Global Peer NXP SEMICONDUCTORS N V NASDAQ 33,772.452 15.295 138.981 3.5772 0.433
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,504.786 19.839 24.207 3.8700 0.719
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), FABRINET (NYSE), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), MAXLINEAR INC (NYSE), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), FOCUS (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SILEX SYSTEMS (ASX), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), TTV (Bursa), BLUGLASS LIMITED (ASX), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Asia Vets (SGX), KEYASIC (Bursa), EIC (SET), BETTER ONLINE SOLUTIONS LTD (NASDAQ), Adventus (SGX), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-12.00 %
10 Days --0.110
-14.29 %
20 Days --0.220
-25.00 %
Medium Term Return 3 Months --1.140
-63.33 %
6 Months --1.180
-64.13 %
1 Year --1.510
-69.59 %
Long Term Return 2 Years --1.200
-64.52 %
3 Years --1.040
-61.18 %
5 Years --0.520
-44.07 %
Annualised Return Annualised --
-10.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 3.880 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -3.220 % Change From 1 Year High (%) -82.99
2 Years Range 0.550 - 3.880 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -3.220 % Change From 2 Years High (%) -82.99
5 Years Range 0.550 - 3.880 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -3.220 % Change From 5 Years High (%) -82.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PacRay International Holdings Ltd. is an investment holding company, which engages in the design, distribution, and trading of integrated circuits and semi-conductor parts. It operates through the following segments: Design and Sales of Integrated Circuits; Headquarters; and Others. The Design and Sales of Integrated Circuits segment includes the design and sales of integrated circuits used in industrial and household measuring tools conducted through the group's subsidiary in the PRC. The Headquarters segment covers the corporate administration and investment functions. The Others segment relates to the sales and distribution of construction materials. The company was founded on October 12, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.600 0.660 0.600 0.660 226,000 0.6353
24 Feb 2020 0.600 0.650 0.550 0.590 580,000 0.6058
21 Feb 2020 0.730 0.730 0.680 0.680 80,000 0.7093
20 Feb 2020 0.690 0.690 0.680 0.680 4,000 0.6850
19 Feb 2020 0.720 0.720 0.720 0.720 - -
18 Feb 2020 0.750 0.750 0.630 0.750 72,000 0.6942
17 Feb 2020 0.750 0.750 0.730 0.730 32,000 0.7500
14 Feb 2020 0.750 0.750 0.750 0.750 - -
13 Feb 2020 0.770 0.770 0.770 0.770 - -
12 Feb 2020 0.770 0.770 0.770 0.770 2,000 0.7700
11 Feb 2020 0.710 0.770 0.700 0.770 214,000 0.7110
10 Feb 2020 0.860 0.860 0.710 0.710 178,000 0.7388
07 Feb 2020 0.730 0.770 0.700 0.770 98,000 0.7106
06 Feb 2020 0.790 0.790 0.780 0.780 40,000 0.7850
05 Feb 2020 0.800 0.800 0.800 0.800 - -
04 Feb 2020 0.770 0.810 0.770 0.810 14,000 0.7757
03 Feb 2020 0.860 0.860 0.700 0.770 326,000 0.7937
31 Jan 2020 0.720 0.950 0.720 0.940 82,000 0.7363
30 Jan 2020 0.760 0.790 0.760 0.770 78,000 0.7677
29 Jan 2020 0.600 0.800 0.600 0.780 258,000 0.7522
24 Jan 2020 0.920 0.920 0.870 0.880 130,000 0.8734
23 Jan 2020 0.910 0.940 0.910 0.920 66,000 0.9124
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
0.770 0.770 0.550 0.660 996,000 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
0.600 0.800 0.550 0.770 1,288,000 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
1.150 1.200 0.550 0.880 3,784,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.