Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPROP AMCORP PROPERTIES BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 16:47
Last (MYR): 0.455 Change: -0.015 High: 0.455 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.19 Low: 0.455
Open 0.455 Yesterday's Close 0.470
Buy Price 0.455 Sell Price 0.475
Buy Volume ('00) 1,779 Sell Volume ('00) 200
Cumulative Volume ('00) 236 Cumulative Value 10,738
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03417 Trailing EPS (MYR) e 0.01827 NAV (MYR) b 1.2418
PE a 13.316 Trailing PE f 24.910 Price / NAV b 0.3664
Dividend (MYR) d 0.024849 Cash In Hand (MYR) g 0.3885 Issued & Paid-up Shares c 714,457,000
Dividend Yield (%) d 5.461 Price / Cash In Hand g 1.171 Treasury Shares h 18,349,000
Beta - 75 Daysi -0.097 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 325.078
Beta - 500 Daysi 0.335 R-Squared - 500 Days (%)i 1.15 Enterprise Value (M) 967.668
Piotroski F Score 7 Exchange Code 1007 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 20.49 6-Month VWAP 0.515 Free Float (%) 22.1
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPROP Bursa 325.078 13.316 24.910 0.3664 5.461
Industry Engineering & Construction Bursa 743.800 21.077 20.283 0.8765 2.053
PROPERTY Bursa 401.265 16.660 16.365 0.5404 2.856
Index BM PROPERTY Bursa 678.894 15.447 15.174 0.5010 3.080
FBM EMAS Bursa 5,219.055 22.138 20.879 1.3609 3.422
FBM EMAS SHARIAH Bursa 4,532.379 36.193 29.749 1.5800 2.782
FBM SMALL CAP Bursa 564.716 31.813 39.081 0.7757 2.727
Local Peer GAMUDA Bursa 9,054.716 12.823 12.823 1.1218 3.277
Local Peer IJM Bursa 7,440.377 17.761 16.044 0.7734 1.949
Local Peer SERBADK Bursa 6,321.892 16.149 13.594 2.6801 1.858
Local Peer MRCB Bursa 3,375.215 33.362 76.518 0.4417 2.279
Local Peer MMCCORP Bursa 2,938.482 13.353 9.578 0.3232 4.145
Local Peer SUNCON Bursa 2,320.846 16.041 17.286 3.9207 3.898
Local Peer FRONTKN Bursa 2,221.694 42.519 31.896 6.2298 0.708
Local Peer EKOVEST Bursa 2,097.314 14.931 13.114 0.8338 1.266
Local Peer KERJAYA Bursa 1,553.426 11.241 11.262 1.4751 2.783
Local Peer WIDAD Bursa 1,350.053 70.153 59.107 7.8459 -
Local Peer WCT Bursa 1,177.321 10.915 14.747 0.3613 -
Local Peer MUHIBAH Bursa 1,126.285 7.778 8.586 0.9469 3.207
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), SENDAI (Bursa), OIB (Bursa), PLS (Bursa), BREM (Bursa), MUDAJYA (Bursa), MBWORLD (Bursa), AZRB (Bursa), KAB (Bursa), MITRA (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PRTASCO (Bursa), PESONA (Bursa), ADVCON (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), AASIA (Bursa), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), KEN (Bursa), SYCAL (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BPURI (Bursa), DOLMITE (Bursa), MESB (Bursa), BINTAI (Bursa), JETSON (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAILWAY HKEx 112,288.967 5.777 5.383 0.5951 2.965
Global Peer CHINA RAIL CONS HKEx 108,228.615 5.353 4.760 0.5367 2.994
Global Peer CHINA COMM CONS HKEx 97,533.441 5.188 4.235 0.4724 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,328.830 69.655 - 1.9824 0.778
Global Peer CIMIC GROUP LTD ASX 10,822.194 13.864 13.799 4.3639 4.674
Global Peer AECOM NYSE 6,621.175 48.518 - 1.7941 -
Global Peer QUANTA SERVICES NYSE 5,762.907 19.645 16.914 1.4749 0.098
Global Peer NWS HOLDINGS HKEx 41,379.861 10.234 10.234 0.8437 5.482
Global Peer EMCOR GROUP INC NYSE 4,901.034 17.286 15.501 2.4813 0.366
Other Global Peers MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Boustead (SGX), UNIQ (SET), ITD (SET), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), KSH (SGX), YAT SING HLDG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Meta Epsi Tbk. (IDX), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), Civmec (SGX), SEAFCO (SET), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), PYLON (SET), TTCL (SET), BSA LIMITED (ASX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), Lum Chang (SGX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TAUNG GOLD (HKEx), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), Keong Hong (SGX), GAIN PLUS HLDGS (HKEx), GOLDFIELD CORP (NYSE American), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOLIS HOLDINGS (HKEx), CHINA SAITE (HKEx), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), AusGroup^ (SGX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), Tiong Seng (SGX), HUARCHI GLOBAL (HKEx), KHOON GROUP (HKEx), Koh Bros (SGX), S&T HLDGS (HKEx), HANDS FORM HLDG (HKEx), TA (SGX), BISU TECH (HKEx), WAI HUNG GROUP (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), META (SET), Yongnam (SGX), HUARONG INV (HKEx), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), CNE TECH CORP (HKEx), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), ISOTeam (SGX), CNT (SET), SFK (HKEx), TTJ (SGX), TPOLY (SET), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SCI (SET), IBI GROUP HLDGS (HKEx), PLE (SET), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), MILLIONHOPE IND (HKEx), BBR (SGX), THELLOY DEV (HKEx), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), CSC (SGX), NWR (SET), EMC (SET), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), PROUD (SET), Sysma (SGX), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), WMCH GLOBAL (HKEx), SAM WOO CONS (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), KWONG MAN KEE (HKEx), TEE Intl (SGX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), King Wan (SGX), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), CAZ (SET), Kori (SGX), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SAUNDERS (ASX), T (SET), Charisma Energy (SGX), INCON (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Tritech (SGX), Mun Siong Engg^ (SGX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), FLOYD (SET), DLF (SGX), CHUAN HOLDING (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), ETE (SET), VERIS LTD (ASX), Boldtek (SGX), PPS (SET), KINGLAND GROUP (HKEx), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), HON CORP (HKEx), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), INDIGO STAR (HKEx), TNDT (SET), LUEN WONG GP (HKEx), GME GROUP (HKEx), SAAM (SET), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), KIRIN GROUP (HKEx), HYDRO (SET), AESO HOLDING (HKEx), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), PAK WING GP (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), NOBLE ENG GP (HKEx), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.09 %
10 Days --0.010
-2.15 %
20 Days --0.020
-4.21 %
Medium Term Return 3 Months --0.045
-9.00 %
6 Months 0.030-0.070
-7.62 %
1 Year 0.030-0.050
-3.96 %
Long Term Return 2 Years 0.070-0.295
-30.00 %
3 Years 0.100-0.325
-28.85 %
5 Years 0.190-0.345
-19.38 %
Annualised Return Annualised --
-4.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.580 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.11
Change From 1 Year High -0.125 % Change From 1 Year High (%) -21.55
2 Years Range 0.450 - 0.800 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.11
Change From 2 Years High -0.345 % Change From 2 Years High (%) -43.12
5 Years Range 0.450 - 1.050 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.11
Change From 5 Years High -0.595 % Change From 5 Years High (%) -56.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMDB Berhad. The Group's principal activities are electrical and power engineering contracting, fabrication of electrical equipment and operation of golf, marina club, tour, travel and restaurant. Other activities include manufacturing of textile products, property development, property investment and provision of property management services. The Group is also involved in confirming and factoring house, specialising in trade related activities, general trading, investment holding, information technology services, trading, running a medical centre and clinic and operation of toll. The Group operates in Malaysia, Hong Kong and Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.92 MB)
Annual Report 2018 Mar 2018 Part 1(2.92 MB)
Part 2(1.37 MB)
Part 3(0.73 MB)
Annual Report 2017 Mar 2017 Part 1(2.71 MB)
Annual Report 2016 Mar 2016 Part 1(2.22 MB)
Annual Report 2015 Mar 2015 Part 1(2.72 MB)
Annual Report 2014 Mar 2014 Part 1(2.58 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.79 MB)
Annual Report 2011 Mar 2011 Part 1(2.17 MB)
Annual Report 2010 Mar 2010 Part 1(2.65 MB)
Annual Report 2009 Mar 2009 Part 1(3.07 MB)
Annual Report 2008 Mar 2008 Part 1(1.95 MB)
Part 2(2.50 MB)
Annual Report 2007 Mar 2007 Part 1(1.23 MB)
Annual Report 2006 Mar 2006 Part 1(0.83 MB)
Annual Report 2005 Mar 2005 Part 1(1.31 MB)
Part 2(1.80 MB)
Part 3(0.88 MB)
Part 4(0.18 MB)
Part 5(1.09 MB)
Annual Report 2004 Mar 2004 Part 1(1.06 MB)
Part 2(1.10 MB)
Annual Report 2003 Mar 2003 Part 1(0.69 MB)
Part 2(0.67 MB)
Part 3(0.27 MB)
Annual Report 2002 Mar 2002 Part 1(1.27 MB)
Annual Report 2001 Mar 2001 Part 1(0.58 MB)
Annual Report 2000 Mar 2000 Part 1(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.455 0.470 0.455 0.470 29,300 0.4661
05 Dec 2019 0.450 0.455 0.450 0.455 120,100 0.4503
04 Dec 2019 0.450 0.450 0.450 0.450 1,600 0.4500
03 Dec 2019 0.450 0.455 0.450 0.455 10,500 0.4533
02 Dec 2019 0.460 0.460 0.450 0.450 95,700 0.4519
29 Nov 2019 0.460 0.460 0.460 0.460 19,800 0.4600
28 Nov 2019 0.465 0.465 0.455 0.460 10,200 0.4623
27 Nov 2019 0.465 0.465 0.465 0.465 3,000 0.4650
26 Nov 2019 0.470 0.475 0.470 0.470 103,200 0.4701
25 Nov 2019 0.465 0.465 0.465 0.465 6,700 0.4650
22 Nov 2019 0.475 0.475 0.465 0.465 33,000 0.4729
21 Nov 2019 0.470 0.470 0.470 0.470 13,300 0.4700
20 Nov 2019 0.470 0.475 0.470 0.475 1,600 0.4713
19 Nov 2019 0.470 0.480 0.470 0.480 11,000 0.4701
18 Nov 2019 0.470 0.475 0.470 0.470 26,900 0.4703
15 Nov 2019 0.475 0.475 0.470 0.470 153,700 0.4733
14 Nov 2019 0.475 0.475 0.475 0.475 17,100 0.4750
13 Nov 2019 0.475 0.475 0.475 0.475 6,500 0.4750
12 Nov 2019 0.470 0.470 0.470 0.470 40,300 0.4700
11 Nov 2019 0.470 0.475 0.470 0.475 13,400 0.4749
08 Nov 2019 0.470 0.475 0.470 0.475 62,800 0.4712
07 Nov 2019 0.470 0.470 0.470 0.470 4,700 0.4700
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.465 0.475 0.450 0.470 400,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.470 0.475 0.450 0.465 316,800 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.480 0.485 0.450 0.475 990,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.