Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUANXI MEDIA HUANXI MEDIA
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 1.620 Change: - High: 1.770 Remarks: -
Change (%): - Low: 1.560
Open 1.660 Yesterday's Close 1.620
Buy Price 1.620 Sell Price 1.620
Buy Volume ('000) 10 Sell Volume ('000) 40
Cumulative Volume ('000) 6,760 Cumulative Value 11,306,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14096 Trailing EPS (HKD) e -0.00366 NAV (HKD) b 0.4314
PE a - Trailing PE f - Price / NAV b 3.7552
Dividend (HKD) d - Cash In Hand (HKD) g 0.0940 Issued & Paid-up Shares c 3,154,660,000
Dividend Yield (%) d - Price / Cash In Hand g 17.234 Treasury Shares h -
Beta - 75 Daysi -0.133 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 5,110.549
Beta - 500 Daysi 0.475 R-Squared - 500 Days (%)i 4.72 Enterprise Value (M) 4,927.043
Piotroski F Score 3 Exchange Code 1003 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.37 6-Month VWAP 1.482 Free Float (%) 35.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUANXI MEDIA HKEx 5,110.549 - - 3.7552 -
Industry Movies/Entertainment HKEx 2,837.637 - - 1.5840 0.172
Local Peer ALI PICTURES HKEx 38,883.888 - - 2.4281 -
Local Peer IMAX CHINA HKEx 6,557.233 19.564 18.078 3.3541 1.706
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Local Peer CHINA STAR ENT HKEx 5,096.680 - - 1.1729 -
Local Peer VIVA CHINA HKEx 4,698.095 61.060 5.079 2.2698 -
Local Peer HAICHANG HLDG HKEx 3,880.000 82.835 - 0.8009 -
Local Peer HKTV HKEx 3,340.387 - - 2.1159 -
Local Peer DIGITAL DOMAIN HKEx 2,589.609 - - 1.6415 -
Local Peer NEO TELEMEDIA HKEx 1,761.603 - - 1.4567 -
Local Peer STARRISE MEDIA HKEx 1,742.799 - - 1.3141 -
Local Peer MEI AH ENTER HKEx 995.188 - - 1.9952 -
Local Peer NATIONAL ARTS HKEx 915.411 - - 12.0130 -
Other Local Peers ORANGE SKY G H (HKEx), NINE EXPRESS (HKEx), ETERNITY INV (HKEx), DADI INTL GROUP (HKEx), NIRAKU (HKEx), TRANSMIT ENT (HKEx), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), EMPEROR CULTURE (HKEx), GDC (HKEx), MEDIA ASIA (HKEx), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 35,250.337 7,043.062 - 82.7431 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 16,128.470 - 1,794.245 12.5292 -
Global Peer MADISON SQUARE GARDEN CO NYSE 7,285.509 637.566 - 2.8847 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,937.245 49.577 100.744 16.8508 0.759
Global Peer AliPictures HKD SGX 36,753.296 - - 2.2901 -
Global Peer CINEMARK HOLDINGS INC NYSE 3,799.142 17.865 20.715 2.5606 3.936
Global Peer MANCHESTER UTD PLC NEW NYSE 3,332.563 136.382 192.875 6.5854 0.889
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,200.924 11.598 11.871 -5.0393 8.289
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,111.987 24.571 21.158 83.1365 6.534
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,812.773 62.802 27.413 12.1394 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), Straco (SGX), RS (SET), Graha Layar Prima Tbk. (IDX), DRIVE SHACK INC (NYSE), GRAMMY (SET), MM2 Asia (SGX), SAFARI (SET), WORK (SET), MD Pictures Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), JKN (SET), TRITN (SET), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), MPIC (SET), DOVER MOTORSPORTS INC (NYSE), CSR (SET), BALLANTYNE STRONG INC (NYSE American), KOP (SGX), MATCH (SET), Vividthree (SGX), BEYOND INTERNATIONAL (ASX), BRISBANE BRONCOS (ASX), YGG (SET), Sim Leisure (SGX), WAVE (SET), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), Memstar Tech (SGX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+9.46 %
10 Days -+0.140
+9.46 %
20 Days -+0.160
+10.96 %
Medium Term Return 3 Months -+0.210
+14.89 %
6 Months -+0.090
+5.88 %
1 Year --0.120
-6.90 %
Long Term Return 2 Years --0.330
-16.92 %
3 Years --0.670
-29.26 %
5 Years -+0.580
+55.77 %
Annualised Return Annualised --
+9.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.930 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +26.56
Change From 1 Year High -0.310 % Change From 1 Year High (%) -16.06
2 Years Range 1.280 - 2.400 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +26.56
Change From 2 Years High -0.780 % Change From 2 Years High (%) -32.50
5 Years Range 1.030 - 6.800 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +57.28
Change From 5 Years High -5.180 % Change From 5 Years High (%) -76.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huanxi Media Group Ltd. operates as an investment holding company, which engages in the provision of property agency and related services, and securities trading and investments. It operates through the following business segments: Investment in Film & TV Rights, Property Agency in Hong Kong and Securities Trading and Investments. The Investment in Film and TV Rights segment includes film rights investment and provision of advertising. The Property Agency in Hong Kong segment engages in provision of property agency and related services in Hong Kong. The Securities Trading and Investments segment provides securities trading and investments. Huanxi Media Group was founded on January 4, 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.660 1.770 1.560 1.620 6,760,000 1.6726
16 Jan 2020 1.490 1.620 1.490 1.620 6,380,301 1.5680
15 Jan 2020 1.470 1.520 1.470 1.490 2,210,000 1.4987
14 Jan 2020 1.480 1.510 1.470 1.480 2,540,000 1.4881
13 Jan 2020 1.440 1.500 1.440 1.460 2,600,000 1.4867
10 Jan 2020 1.450 1.480 1.410 1.480 1,430,000 1.4349
09 Jan 2020 1.480 1.490 1.440 1.460 1,460,000 1.4616
08 Jan 2020 1.510 1.510 1.480 1.490 350,000 1.4946
07 Jan 2020 1.500 1.520 1.470 1.510 850,000 1.4907
06 Jan 2020 1.550 1.550 1.490 1.490 1,880,000 1.5319
03 Jan 2020 1.500 1.530 1.480 1.480 375,000 1.4993
02 Jan 2020 1.480 1.520 1.470 1.490 2,070,000 1.4998
31 Dec 2019 1.460 1.500 1.400 1.500 1,690,000 1.4667
30 Dec 2019 1.450 1.490 1.430 1.490 640,000 1.4536
27 Dec 2019 1.450 1.500 1.440 1.440 2,440,300 1.4748
24 Dec 2019 1.460 1.460 1.450 1.450 100,000 1.4580
23 Dec 2019 1.460 1.470 1.440 1.460 270,000 1.4581
20 Dec 2019 1.450 1.460 1.400 1.460 1,450,000 1.4230
19 Dec 2019 1.410 1.450 1.400 1.450 960,000 1.4206
18 Dec 2019 1.400 1.440 1.390 1.440 1,245,000 1.4188
17 Dec 2019 1.410 1.430 1.400 1.430 1,290,000 1.4245
16 Dec 2019 1.400 1.430 1.380 1.430 700,000 1.4140
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.550 1.770 1.410 1.620 26,460,301 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
1.400 1.770 1.390 1.480 11,240,300 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
1.390 1.770 1.370 1.430 17,111,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.