Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK SH ALLIANCE HK SH ALLIANCE
Quotes 15 Minutes Delayed. Updated at 28 May 2020 15:59
Last (HKD): 0.330 Change: - High: 0.330 Remarks: -
Change (%): - Low: 0.330
Open 0.330 Yesterday's Close 0.330
Buy Price 0.305 Sell Price 0.370
Buy Volume ('000) 14 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02166 Trailing EPS (HKD) e 0.01283 NAV (HKD) b 1.4111
PE a 15.235 Trailing PE f 25.730 Price / NAV b 0.2339
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.2543 Issued & Paid-up Shares c 641,232,000
Dividend Yield (%) d 6.061 Price / Cash In Hand g 1.298 Treasury Shares h -
Beta - 75 Daysi 0.093 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 211.607
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 1,754.094
Piotroski F Score 4 Exchange Code 1001 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.04 6-Month VWAP 0.400 Free Float (%) 54.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK SH ALLIANCE HKEx 211.607 15.235 25.730 0.2339 6.061
Industry Wholesale Distributors HKEx 558.032 29.574 39.993 0.5889 1.596
Local Peer XINHUA WINSHARE HKEx 6,119.851 4.738 5.044 0.6122 6.622
Local Peer JINCHUAN INTL HKEx 6,431.049 93.923 93.858 1.0634 0.196
Local Peer CITIC RESOURCES HKEx 1,964.432 3.272 3.272 0.3141 -
Local Peer CH WOOD OPT HKEx 1,740.147 21.895 21.895 2.3665 1.093
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer HK ASIA HLDGS HKEx 1,376.000 86.302 50.730 8.3637 -
Local Peer SUMMIT ASCENT HKEx 1,064.230 12.978 12.979 0.6472 -
Local Peer AUTO ITALIA HKEx 1,017.810 - - 2.2286 -
Local Peer SPARKLE ROLL HKEx 934.723 9.592 7.369 0.4349 -
Local Peer JIU RONG HOLD HKEx 601.920 21.277 21.265 1.1542 -
Local Peer TU YI HLDG HKEx 570.000 19.628 19.625 2.0343 -
Local Peer CHINNEY ALLI HKEx 535.409 4.088 4.088 0.2776 4.444
Other Local Peers JIYIHOUSEHOLD (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), ZMFY GLASS (HKEx), COSMOS MACH (HKEx), TAK LEE MACH (HKEx), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), MI MING MART (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), SOFTPOWER INT (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), HENG HUP (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 23,222.082 29.361 29.049 8.7412 2.151
Global Peer GRAINGER W W INC NYSE 16,807.100 19.796 21.856 9.2857 1.814
Global Peer Astra International Tbk. IDX 183,795,544.000 8.467 8.628 1.1890 -
Global Peer GENUINE PARTS CO NYSE 12,592.455 20.275 21.080 3.7007 3.521
Global Peer POOL CORPORATION NASDAQ 10,162.387 38.851 39.109 29.1690 0.828
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,207.850 11.522 11.522 3.8520 -
Global Peer PETDAG Bursa 21,319.523 25.701 41.892 3.8400 3.262
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,411.041 56.770 52.326 11.6849 -
Global Peer HAPSENG Bursa 17,751.347 15.265 15.265 2.4183 4.909
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,917.873 13.569 14.670 3.1161 3.890
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), REECE LIMITED (ASX), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), ICC (SET), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), Intraco Penta Tbk. (IDX), ENGTEX (Bursa), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), SAMCHEM (Bursa), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Chemical Ind (SGX), RSP (SET), QES (Bursa), FCW (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), SALCON (Bursa), GIFT (SET), BH Global^ (SGX), UKEM (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), Sin Ghee Huat (SGX), ACEINNO (Bursa), China Env Res (SGX), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), OCR (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Brook Crompton (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), TLV (SGX), SOLID (Bursa), MOONG (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), PHOL (SET), ACO (Bursa), UMS (Bursa), CosmoSteel^ (SGX), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SUMMER INFANT INC (NASDAQ), ASTIVITA LIMITED (ASX), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), JCG Investment (SGX), CHUAN (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), SP Corp (SGX), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), Hoe Leong^ (SGX), SingMyanmar^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.54 %
20 Days ---
Medium Term Return 3 Months --0.070
-17.50 %
6 Months --0.180
-35.29 %
1 Year 0.020-0.250
-39.66 %
Long Term Return 2 Years 0.036-0.350
-46.18 %
3 Years 0.061-0.650
-60.10 %
5 Years 0.161-1.140
-66.60 %
Annualised Return Annualised --
-19.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.600 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +13.79
Change From 1 Year High -0.270 % Change From 1 Year High (%) -45.00
2 Years Range 0.290 - 0.790 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +13.79
Change From 2 Years High -0.460 % Change From 2 Years High (%) -58.23
5 Years Range 0.290 - 1.480 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +13.79
Change From 5 Years High -1.150 % Change From 5 Years High (%) -77.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Shanghai Alliance Holdings Ltd. engages in stockholding and distribution of construction materials such as steel products. It operates through the following segments: Construction Materials, Building and Design Solutions, Engineering Plastics and Property Investment and Project Management Businesses. The Construction Materials Business segment comprises of Hong Kong construction products processing and distribution, surface critical coil processing and distribution, steel recycling, and reinforcing bar processing and assembly business. The Building and Design Solutions Business segment provides comprehensive value proposition that includes design, installation, inventory management, logistics, and technical support of bathroom and kitchen products to developers, architects, designers, and distributor partners. The Engineering Plastics Business segment deals with home appliances and consumer electronics and automotive. The Property Investment and Property Management Business segment consists of direct acquisitions of properties for investment and investments in properties via partnerships or investment funds. The company was founded in 1961 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.330 0.330 0.330 0.330 - -
27 May 2020 0.330 0.330 0.330 0.330 - -
26 May 2020 0.330 0.330 0.330 0.330 - -
25 May 2020 0.330 0.330 0.330 0.330 4,000 0.3300
22 May 2020 0.320 0.320 0.320 0.320 - -
21 May 2020 0.330 0.330 0.330 0.330 7,000 0.3300
20 May 2020 0.325 0.325 0.325 0.325 - -
19 May 2020 0.315 0.325 0.310 0.325 178,000 0.3246
18 May 2020 0.315 0.330 0.310 0.325 70,000 0.3120
15 May 2020 0.330 0.330 0.330 0.330 2,000 0.3300
14 May 2020 0.320 0.330 0.315 0.325 18,000 0.3217
13 May 2020 0.330 0.330 0.330 0.330 - -
12 May 2020 0.330 0.330 0.330 0.330 - -
11 May 2020 0.330 0.330 0.330 0.330 18,000 0.3300
08 May 2020 0.300 0.330 0.290 0.330 132,000 0.3011
07 May 2020 0.330 0.330 0.330 0.330 - -
06 May 2020 0.330 0.330 0.330 0.330 4,000 0.3300
05 May 2020 0.325 0.325 0.325 0.325 8,000 0.3250
04 May 2020 0.300 0.330 0.300 0.330 10,000 0.3220
29 Apr 2020 0.330 0.330 0.330 0.330 - -
28 Apr 2020 0.330 0.330 0.330 0.330 4,000 0.3300
27 Apr 2020 0.320 0.330 0.300 0.315 268,000 0.3118
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.330 0.330 0.310 0.330 261,000 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.330 0.330 0.310 0.325 190,000 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
0.375 0.375 0.310 0.330 1,144,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.