Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.7
-33.5 (-1.06%)

 

  • STI Straits Times Index
    3,124.7
    -33.5 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,661.2
    -232.0 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.5
    -32.5 (-1.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.6
    -70.5 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 746.8M
  • Value: 837.4M
  • Rise: 71
  • Fall: 231
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-
IPS Securex0.081-0.007
AusGroup^0.044-0.002
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.210-
Medtecs Intl0.094-
Amplefield Ltd0.033+0.005
OEL0.024-0.001
Mapletree Log Tr1.930-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,662.7 -230.5
HSCEI 10,489.9 -90.0
Jakarta 5,716.3 -70.9
Nikkei 225 22,426.2 -179.2
SSE Comp 2,980.5 -32.5
Shanghai A 3,123.4 -34.1
Shanghai B 239.9 -2.6
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIJING MEDIA BEIJING MEDIA
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 11:54
Last (HKD): 1.180 Change: - High: 1.180 Remarks: -
Change (%): - Low: 1.180
Open 1.180 Yesterday's Close 1.180
Buy Price 1.100 Sell Price 1.130
Buy Volume ('000) 0.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 5 Cumulative Value 8,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.66469 Trailing EPS (HKD) e -0.82212 NAV (HKD) b 5.0639
PE a - Trailing PE f - Price / NAV b 0.2330
Dividend (HKD) d - Cash In Hand (HKD) g 1.5330 Issued & Paid-up Shares c 54,901,000
Dividend Yield (%) d - Price / Cash In Hand g 0.770 Treasury Shares h -
Beta - 75 Daysi -0.023 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 232.826
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) -18.355
Piotroski F Score 2 Exchange Code 1000 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 62.86 6-Month VWAP 1.379 Free Float (%) 46.4
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIJING MEDIA HKEx 232.826 - - 0.2330 -
Industry Advertising/Marketing Services HKEx 562.553 - 433.263 1.1773 2.201
Local Peer ASIARAY HKEx 2,719.756 44.421 230.332 8.7297 0.621
Local Peer CLEAR MEDIA HKEx 2,541.019 9.716 25.942 1.0010 3.617
Local Peer BC TECH GROUP HKEx 2,232.036 - - 87.6794 -
Local Peer SINOMEDIA HKEx 608.483 6.255 - 0.3670 6.292
Local Peer ACTIVATION GP HKEx 616.000 - 13.585 5.1539 -
Local Peer BISON FINANCE HKEx 402.856 24.781 6.178 0.5451 -
Local Peer KK CULTURE HKEx 393.020 - - 2.3073 -
Local Peer ICICLE GROUP HKEx 292.800 105.172 150.462 3.4289 0.246
Local Peer SMI CULTURE HKEx 284.258 - - 1.3081 -
Local Peer WISDOM SPORTS HKEx 235.755 4.292 - 0.2370 47.584
Local Peer RUICHENG CHINA HKEx 212.000 - - - -
Local Peer PARENTING NET HKEx 196.927 5.511 6.986 0.3993 -
Other Local Peers AM GROUP (HKEx), CN CULTURE GP (HKEx), STREAM IDEAS (HKEx), SEEC MEDIA (HKEx), SHIFANG HLDG (HKEx), DAHE MEDIA (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer OMNICOM GROUP INC NYSE 16,052.569 12.103 11.988 5.6248 3.348
Global Peer THE TRADE DESK INC NASDAQ 12,347.855 140.093 127.550 23.0631 -
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,975.996 14.503 13.683 3.2336 3.590
Global Peer NIELSEN HLDGS PLC NYSE 7,265.640 - - 3.3715 6.797
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,920.281 2.060 3.210 0.2382 32.991
Global Peer CARSALES.COM LTD ASX 4,267.420 50.043 30.306 13.1321 2.605
Global Peer VGI SET 64,153.217 58.253 48.226 5.4229 1.017
Global Peer ASTRO Bursa 6,413.844 13.854 10.104 7.7116 7.317
Global Peer NATIONAL CINEMEDIA INC NASDAQ 1,349.491 45.285 37.382 -3.5560 3.879
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,095.279 - - -0.4878 -
Other Global Peers GROUPON INC (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), QUINSTREET INC (NASDAQ), PLANB (SET), RUBICON PROJECT (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), QMS MEDIA LTD (ASX), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), MACO (SET), INNERWORKINGS INC (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), AQUA (SET), EFORL (SET), FE (SET), KingsmenCreative (SGX), SRAX INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), PICO (SET), ADVERITAS LTD (ASX), MONAKER GROUP INC (NASDAQ), AUTOWEB INC (NASDAQ), CHINANET ONLINE HOLDINGS INC (NASDAQ), PUC (Bursa), TVD (SET), HARTE-HANKS INC (NYSE), PRAKIT (SET), MCOM (Bursa), INNITY (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), LATAM AUTOS LTD (ASX), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), SJC (Bursa), CHUO (SET), Fortune Indonesia Tbk (IDX), AMEDIA (Bursa), REV (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.67 %
10 Days --0.110
-8.53 %
20 Days --0.270
-18.62 %
Medium Term Return 3 Months --0.120
-9.23 %
6 Months --0.180
-13.24 %
1 Year --0.730
-38.22 %
Long Term Return 2 Years --1.920
-61.94 %
3 Years --3.080
-72.30 %
5 Years --3.580
-75.21 %
Annualised Return Annualised --
-24.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 2.520 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +24.21
Change From 1 Year High -1.340 % Change From 1 Year High (%) -53.17
2 Years Range 0.950 - 3.540 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +24.21
Change From 2 Years High -2.360 % Change From 2 Years High (%) -66.67
5 Years Range 0.950 - 9.500 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +24.21
Change From 5 Years High -8.320 % Change From 5 Years High (%) -87.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Media Corp. Ltd. engages in the provision of advertising services. It operates through the following segments: Advertising, Printing, Trading of Print-Related Materials, and Distribution. The Advertising segment sells advertising spaces and outdoor advertising of the media or activities operated by BYDA, Chongqing Youth Daily, Beiqing Community Newspaper, and CéCi magazine. The Printing segment provides printing services. The Trading of Print-Related Materials segment sells paper, ink, lubricant, film, pre-coating photo sensitive liquid plate, and rubber plate used for printing, and other print-related materials. The Distribution segment supplies newspapers that are mainly published by Chongqing Youth Daily. The company was founded on May 28, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 1.180 1.180 1.180 1.180 - -
24 Feb 2020 0.950 1.180 0.950 1.180 500 0.9500
21 Feb 2020 1.200 1.200 1.200 1.200 - -
20 Feb 2020 1.200 1.200 1.200 1.200 - -
19 Feb 2020 1.200 1.200 1.200 1.200 - -
18 Feb 2020 1.200 1.200 1.200 1.200 - -
17 Feb 2020 1.290 1.290 1.290 1.290 - -
14 Feb 2020 1.290 1.290 1.290 1.290 500 1.7900
13 Feb 2020 1.310 1.310 1.290 1.290 500 1.3100
12 Feb 2020 1.290 1.290 1.290 1.290 - -
11 Feb 2020 1.290 1.290 1.290 1.290 - -
10 Feb 2020 1.300 1.300 1.300 1.300 - -
07 Feb 2020 1.300 1.300 1.300 1.300 - -
06 Feb 2020 1.300 1.300 1.300 1.300 10,000 1.3000
05 Feb 2020 1.380 1.380 1.330 1.330 500 1.3800
04 Feb 2020 1.300 1.300 1.300 1.300 - -
03 Feb 2020 1.300 1.300 1.300 1.300 - -
31 Jan 2020 1.300 1.300 1.300 1.300 - -
30 Jan 2020 1.400 1.400 1.400 1.400 - -
29 Jan 2020 1.450 1.450 1.450 1.450 - -
24 Jan 2020 1.450 1.450 1.450 1.450 - -
23 Jan 2020 1.450 1.450 1.450 1.450 - -
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
1.290 1.310 0.950 1.180 1,500 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
1.450 1.450 0.950 1.290 10,500 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
1.250 1.310 0.950 1.450 91,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.