Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.6
-15.6 (-0.51%)

 

  • STI Straits Times Index
    3,047.6
    -15.6 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,095.5 +34.8
Nikkei 225 29,650.0 -189.8
SSE Comp 3,585.2 -28.8
Shanghai A 3,757.5 -30.2
Shanghai B 273.9 +0.7
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAFNT DYNAFRONT HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Sep 2021 08:35
Last (MYR): 0.260 Change: - High: 0.260 Remarks:
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price 0.250 Sell Price 0.300
Buy Volume ('00) 500 Sell Volume ('00) 500
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 72,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18.720
Piotroski F Score - Exchange Code 03046 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAFNT Bursa 18.720 - - - -
Industry Financial Conglomerates Bursa 480.301 8.784 6.661 1.8867 0.077
Local Peer CTOS Bursa 4,246.000 108.366 98.531 45.9524 -
Local Peer KPPROP Bursa 314.555 4.986 4.440 1.0282 -
Local Peer MAGNA Bursa 170.806 - - 0.5075 -
Local Peer RL Bursa 156.840 13.337 12.855 2.3468 1.363
Local Peer FINTEC Bursa 112.792 0.169 0.169 0.0907 -
Local Peer BDB Bursa 129.138 24.397 69.541 0.2773 1.765
Local Peer ANEKA Bursa 131.834 13.130 56.509 0.9859 -
Local Peer OVH Bursa 106.860 14.607 12.984 1.9403 -
Local Peer MJPERAK Bursa 106.658 3.266 2.546 0.5267 -
Local Peer DPS Bursa 81.112 6.995 5.971 0.5261 -
Local Peer FINTEC-PA Bursa 84.594 - 1.019 - -
Global Peer CITIGROUP INC NYSE 135,673.323 13.734 6.538 0.7367 3.131
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,611.541 18.219 10.849 0.7741 -
Global Peer MACQUARIE GROUP LIMITED ASX 60,826.383 20.860 20.860 2.7588 2.680
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,789.400 - 5.253 0.5994 4.616
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,355.556 5.796 4.699 0.4294 4.269
Global Peer GINKGO BIOWORKS HOLDINGS INC NYSE 14,347.242 - - 9.7533 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,553.318 - - 1.1360 2.518
Global Peer DIGITALOCEAN HLDGS INC NYSE 8,517.429 - - 9.9261 -
Global Peer CAZOO GROUP LTD NYSE 6,904.765 - - 10.0990 -
Global Peer ROCKET LAB USA INC NASDAQ 6,481.402 - - 24.8668 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), ARDAGH METAL PACKAGING SA (NYSE), JOBY AVIATION INC (NYSE), BLUE MOON GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), CIPHER MNG INC (NASDAQ), OFFERPAD SOLUTIONS INC (NYSE), IRONNET INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), ARQIT QUANTUM INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), MARKETWISE INC (NASDAQ), TMC THE METALS CO INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), SMARTRENT INC (NYSE), JACKSON FINANCIAL INC (NYSE), ARCHAEA ENERGY INC (NYSE), ROVER GROUP INC (NASDAQ), SOMALOGIC INC (NASDAQ), VOLTA INC (NYSE), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), SPIRE GLOBAL INC (NYSE), SHINSUN HOLD GP (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Saratoga Investama Sedaya Tbk. (IDX), VICARIOUS SURGICAL INC (NYSE), KEYMED BIO-B (HKEx), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), CYXTERA TECHNOLOGIES INC (NASDAQ), STARK (SET), LI-CYCLE HOLDINGS CORP (NYSE), ARCHER AVIATION INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), TANGO THERAPEUTICS INC (NASDAQ), AEYE INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), ROCKLEY PHOTONICS HLDGS LTD (NYSE), SHENGYE CAPITAL (HKEx), METRICS MASTER INCOME TRUST (ASX), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), KINGSTON FIN (HKEx), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), MOMENTUS INC (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), TIPH (SET), WAM LEADERS LIMITED (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), TGH (SET), CM LIFE SCIENCES III INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), REDWIRE CORP (NYSE), GORES HLDGS VII INC (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), AIRSPAN NETWORKS HLDGS INC (NYSE American), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), BOWX ACQUISITION CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), RMG ACQUISITION CORP III (NASDAQ), PRINX CHENGSHAN (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), BETTERLIFE HLDG (HKEx), ALTIMETER GROWTH CORP 2 (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), AGILETHOUGHT INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), SPACE GROUP (HKEx), MOTIVE CAPITAL CORP (NYSE), RESERVOIR MEDIA INC (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), ORION ACQUISITION CORP (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), STAR PEAK CORP II (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), TCV ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), ACCELERATE ACQUISITION CORP (NYSE), Zheneng Jinjiang (SGX), TLG ACQUISITION ONE CORP (NYSE), NEXTGEN ACQUISITION CORP II (NASDAQ), WEST BANCORPORATION INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), WAM GLOBAL LTD (ASX), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), GIGCAPITAL4 INC (NASDAQ), TIMES NEIGHBOR (HKEx), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), FUSION ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), RICE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), GORES HOLDINGS VIII INC (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), RXR ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), SCION TECH GROWTH II (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), ROSS ACQUISITION CORP II (NYSE), COLICITY INC (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), TIO TECH A (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), ASIA FINANCIAL (HKEx), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), PLUM ACQUISITION CORP I (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), DMY TECH GRP INC III (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), PRIVETERRA ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CATCHA INVESTMENT CORP (NYSE), IG ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), DPCM CAP INC (NYSE), GX ACQUISITION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CONCORD ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), FLAME ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), CLARIM ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), DHB CAPITAL CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), AURORA ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CITIC CAPITAL ACQ CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), THIMBLE POINT ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), TASTEMAKER ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), EDIFY ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), ATHLON ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), LEVERE HOLDINGS CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PENTAMASTER (HKEx), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), Panca Global Kapital Tbk. (IDX), INTERPRIVATE II ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), CF ACQUISITION CORP VIII (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), GOBI ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), DIGITAL WORLD ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), CORSAIR PARTNERING CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), SCVX CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), VELOCITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), LDH GROWTH CORP I (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), BIOTECH ACQUISITION CO (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), FS BANCORP INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), TWO (NYSE), GIGINTERNATIONAL1 INC (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), CIIG CAPITAL PARTNERS II INC (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), SILVERSPAC INC (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), POPULATION HEALTH INVEST CO INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), EVER REACH GP (HKEx), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), RENOVACOR INC (NYSE American), BLACK SPADE ACQUISITION CO (NYSE), CVC LIMITED (ASX), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), APAC RESOURCES (HKEx), ALTIMAR ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), XIMEI RESOURCES (HKEx), COLOMBIER ACQUISITION CORP (NYSE), COLISEUM ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), KINA SECURITIES LTD (ASX), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SUPEREIF (SET), GLOBAL SPAC PARTNERS CO (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), C FIN INT INV (HKEx), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), SCULLY ROYALTY LTD (NYSE), JUPITER ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ALDEL FINANCIAL INC (NYSE), GLOBIS ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), KIMOU ENVIRON (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), MALLARD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), OTR ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), CHW ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), OXBRIDGE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), SPHERIA EMERGING COMPANIES LTD (ASX), GLADSTONE ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), WINVEST ACQUISITION CORP (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CB GLOBAL (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), ACME INTL HLDGS (HKEx), ASIA ORIENT (HKEx), GOODRESOURCES (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), LAPCO HOLDINGS (HKEx), GOLDEN PATH ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MAN SHUN GP (HKEx), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), SPK ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), BANNIX ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), PANGAEA CONNECT (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), SALTER BROTHERS EM (ASX), AGBA ACQUISITION LIMITED (NASDAQ), FIRST SHANGHAI (HKEx), LUDASHI (HKEx), MOG HOLDINGS (HKEx), TRADEUP GLOBAL CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), GREENCITY ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), TRUE PARTNER (HKEx), SUPERLAND GROUP (HKEx), KANGLI INT HLDG (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), GOLDSTONE INV (HKEx), DUXTON BROADACRE FARMS LTD (ASX), CHINA TANGSHANG (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), CEN (SET), AERISON GROUP LTD (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), SUNDY SERVICE (HKEx), FNS (SET), LANDRICH HLDG (HKEx), TNITY (SET), Pool Advista Finance Tbk. (IDX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), WAN LEADER (HKEx), VICON HOLDINGS (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), COHEN & COMPANY INC (NYSE American), GOLDEN PONDER (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TWINTEK (HKEx), HNA TECH INV (HKEx), CH INTERNET INV (HKEx), MIJI INTL HLDGS (HKEx), RISECOMM GP (HKEx), MILAN STATION (HKEx), PALADIN (HKEx), HG Metal (SGX), Axington (SGX), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), CH INV FIN GP (HKEx), Charnic Capital Tbk. (IDX), SAVE FOODS INC (NASDAQ), LAI SI ENT (HKEx), China Env (SGX), G & M HLDGS (HKEx), LOTUS HORIZON (HKEx), ALTUS HLDGS (HKEx), ORIENTAL EXPL (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), OMNIBRIDGE HLDG (HKEx), ZACD (HKEx), SHEUNG MOON (HKEx), CAPITAL FIN (HKEx), SEM HLDGS (HKEx), VICO INTL HLDGS (HKEx), CH INNOVATION (HKEx), HKC INT'L HOLD (HKEx), KIRIN GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), FW HOLDINGS (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), DT CAPITAL (HKEx), YIK WO INTL (HKEx), VONGROUP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), IQ3CORP LTD (ASX), YUK WING GP (HKEx), FOS CAPITAL LTD (ASX), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), TONGDA HONG TAI (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-7.14 %
10 Days --0.020
-7.14 %
20 Days -+0.005
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.290 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +20.93
Change From 1 Year High -0.030 % Change From 1 Year High (%) -10.34
2 Years Range 0.215 - 0.290 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +20.93
Change From 2 Years High -0.030 % Change From 2 Years High (%) -10.34
5 Years Range 0.215 - 0.290 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +20.93
Change From 5 Years High -0.030 % Change From 5 Years High (%) -10.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Group is a life insurance software solutions provider. We are principally involved in the provision of proprietary software, managed services as well as other technology solutions and consulting services for life insurance companies, Takaful operators, as well as independent corporate life insurance agencies.

IPO Performance

Listing Date 23 Jul 2021 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.210 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +23.81 First Day Gain (%) - First Week Gain (%) -

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 0.260 0.260 0.260 0.260 - -
20 Sep 2021 0.260 0.260 0.260 0.260 - -
17 Sep 2021 0.260 0.260 0.260 0.260 30,000 0.2600
15 Sep 2021 0.280 0.290 0.280 0.290 70,000 0.2829
14 Sep 2021 0.280 0.280 0.280 0.280 10,000 0.2800
13 Sep 2021 0.270 0.270 0.270 0.270 20,000 0.2700
10 Sep 2021 0.250 0.260 0.250 0.260 100,000 0.2550
09 Sep 2021 0.240 0.240 0.240 0.240 50,000 0.2400
08 Sep 2021 0.280 0.280 0.280 0.280 - -
07 Sep 2021 0.240 0.280 0.240 0.280 160,000 0.2456
06 Sep 2021 0.280 0.280 0.280 0.280 10,000 0.2800
03 Sep 2021 0.240 0.270 0.240 0.270 50,000 0.2580
02 Sep 2021 0.260 0.260 0.260 0.260 - -
01 Sep 2021 0.260 0.260 0.260 0.260 - -
30 Aug 2021 0.260 0.260 0.260 0.260 - -
27 Aug 2021 0.260 0.260 0.260 0.260 - -
26 Aug 2021 0.260 0.260 0.260 0.260 - -
25 Aug 2021 0.260 0.260 0.260 0.260 10,000 0.2600
24 Aug 2021 0.255 0.255 0.255 0.255 10,000 0.2550
23 Aug 2021 0.255 0.255 0.230 0.230 120,000 0.2363
20 Aug 2021 0.230 0.250 0.230 0.250 105,000 0.2310
19 Aug 2021 0.230 0.255 0.225 0.255 110,000 0.2300
Summary
Current 2 Weeks
(07 Sep 2021 to 21 Sep 2021)
0.240 0.290 0.240 0.260 440,000 -
Previous 2 Weeks
(23 Aug 2021 to 06 Sep 2021)
0.255 0.290 0.230 0.280 200,000 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.230 0.290 0.220 0.250 1,598,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.