Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,058.2 -239.3
HSCEI 11,567.6 -83.6
Jakarta 6,065.8 -43.4
Nikkei 225 28,296.3 -338.9
SSE Comp 3,545.0 -28.4
Shanghai A 3,715.9 -29.8
Shanghai B 246.9 -0.6
KOSPI 3,096.7 -25.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CETECH CE TECHNOLOGY BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 05:00
Last (MYR): 1.150 Change: - High: 1.150 Remarks:
Change (%): - Low: 1.150
Open 1.150 Yesterday's Close 1.150
Buy Price - Sell Price 1.180
Buy Volume ('00) - Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01308 Trailing EPS (MYR) e 0.01308 NAV (MYR) b 0.1518
PE a 87.920 Trailing PE f 87.923 Price / NAV b 7.5758
Dividend (MYR) d 0.001000 Cash In Hand (MYR) g 0.0271 Issued & Paid-up Shares c 346,112,000
Dividend Yield (%) d 0.087 Price / Cash In Hand g 42.435 Treasury Shares h -
Beta - 75 Daysi -0.442 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 398.029
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 400.385
Piotroski F Score 7 Exchange Code 03024 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.75 6-Month VWAP 0.844 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CETECH Bursa 398.029 87.920 87.923 7.5758 0.087
Industry INDUSTRIAL SERVICES Bursa 187.564 27.916 31.262 1.0498 2.628
Miscellaneous Manufacturing Bursa 1,393.420 40.148 21.545 3.0391 0.970
Local Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Local Peer VS Bursa 5,136.088 44.096 38.196 2.8308 0.939
Local Peer MFCB Bursa 3,339.437 21.732 10.723 1.7726 0.751
Local Peer SKPRES Bursa 2,774.754 36.658 32.115 4.1706 1.320
Local Peer KAREX Bursa 811.165 3500.000 167.182 1.6968 1.236
Local Peer FPI Bursa 672.814 16.115 13.815 2.0857 4.044
Local Peer LUSTER Bursa 549.653 59.561 79.269 2.1640 -
Local Peer WELLCAL Bursa 537.784 18.318 18.316 4.4499 4.583
Local Peer SOLUTN Bursa 471.560 - - 12.3260 -
Local Peer ASIAPLY Bursa 223.208 - 35.554 1.7125 -
Local Peer ROHAS Bursa 158.340 9.163 - 0.4878 2.985
Local Peer TECFAST Bursa 100.385 28.633 30.020 2.6596 1.132
Other Local Peers SANICHI (Bursa), MQTECH (Bursa), LBICAP (Bursa), RESINTC (Bursa), BSLCORP (Bursa), BABA (Bursa)
Global Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Global Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Global Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Global Peer CHINA LESSO HKEx 41,079.583 11.977 11.763 2.1902 2.998
Global Peer CRANE CO NYSE 4,402.262 33.025 - - -
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Global Peer JOHNSON ELEC H HKEx 21,566.964 - - 1.4043 0.702
Global Peer BRADY CORP NYSE 2,451.951 21.821 22.629 2.7850 1.850
Other Global Peers TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), Sunpower (SGX), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SITHAI (SET), TRUBB (SET), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), COLOR (SET), HIGHWAY HLDGS (NASDAQ), Combine Will (SGX), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), UP (SET), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.100
+9.52 %
20 Days -+0.400
+53.33 %
Medium Term Return 3 Months 0.001+0.350
+43.88 %
6 Months 0.001+0.250
+27.89 %
1 Year 0.001+0.865
+303.86 %
Annualised Return Annualised --
+303.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 1.150 Change From 1 Year Low +0.865 % Change From 1 Year Low (%) +303.51
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.260 - 1.150 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +342.31
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.260 - 1.150 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +342.31
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We are a relatively young cleanroom gloves manufacturer but have, over the years, made our name in the industry for our glove quality and our ability to meet stringent requirements.
We launched our commercial operations in October 2002. Within 3 months we managed to achieve the ISO 9001:2008 QMS certification. In less than a year we acquired the capability of manufacturing Class 10 cleanroom gloves.
Along our growth, we have earned 3 awards that pay tribute to our business success. Our first award was honored by Ansell, a leading global supplier of industrial gloves, as their best new distributor in 2003. In 2006, we won two SME awards - Golden Bull Award and Enterprise 50 Award. In the latter, we were the youngest SME in the award's history to have won the honor.

Today, we have emerged as among the very few leading players in the industry. We now operate from 3 sites known as Plant A, Plant B & Plant C which are within walking distance from one another for better risk management.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 1.150 1.150 1.150 1.150 - -
26 Jan 2021 1.150 1.150 1.150 1.150 - -
25 Jan 2021 1.150 1.150 1.150 1.150 - -
22 Jan 2021 1.150 1.150 1.150 1.150 - -
21 Jan 2021 1.150 1.150 1.150 1.150 - -
20 Jan 2021 1.150 1.150 1.150 1.150 - -
19 Jan 2021 1.150 1.150 1.150 1.150 - -
18 Jan 2021 1.150 1.150 1.150 1.150 - -
15 Jan 2021 1.100 1.150 1.100 1.150 2,100 1.1024
14 Jan 2021 1.050 1.050 1.050 1.050 - -
13 Jan 2021 1.050 1.050 1.050 1.050 2,000 1.0500
12 Jan 2021 1.050 1.050 1.050 1.050 - -
11 Jan 2021 1.000 1.050 1.000 1.050 3,100 1.0016
08 Jan 2021 0.750 0.750 0.750 0.750 - -
07 Jan 2021 0.750 0.750 0.750 0.750 - -
06 Jan 2021 0.750 0.750 0.750 0.750 - -
05 Jan 2021 0.750 0.750 0.750 0.750 - -
04 Jan 2021 0.750 0.750 0.750 0.750 - -
31 Dec 2020 0.750 0.750 0.750 0.750 - -
30 Dec 2020 0.750 0.750 0.750 0.750 - -
29 Dec 2020 0.750 0.750 0.750 0.750 - -
28 Dec 2020 0.750 0.750 0.750 0.750 - -
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
1.050 1.150 1.050 1.150 2,100 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.750 1.150 0.750 1.050 5,100 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.800 1.150 0.800 0.750 20,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.