Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOLCANO VOLCANO BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 16:59
Last (MYR): 0.505 Change: -0.025 High: 0.545 Remarks:
Change (%): -4.72 Low: 0.485
Open 0.545 Yesterday's Close 0.530
Buy Price 0.500 Sell Price 0.505
Buy Volume ('00) 256 Sell Volume ('00) 243
Cumulative Volume ('00) 53,620 Cumulative Value 2,770,313
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 165,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 83.325
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 83.325
Piotroski F Score - Exchange Code 0232 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOLCANO Bursa 83.325 - - - -
Industry Miscellaneous Manufacturing Bursa 731.220 33.148 22.362 2.2966 1.004
Index Bursa Malaysia Industrial Products Index Bursa 907.984 62.875 28.724 1.5236 1.243
Local Peer VS Bursa 5,409.126 46.436 20.968 2.6592 0.891
Local Peer SKPRES Bursa 2,734.261 21.308 21.308 3.8898 -
Local Peer FPI Bursa 667.867 12.716 9.874 1.8801 5.185
Local Peer LUSTER Bursa 520.734 87.379 77.909 1.8330 -
Local Peer KAREX Bursa 510.929 2204.545 92.812 1.0857 1.962
Local Peer WELLCAL Bursa 502.927 17.130 16.804 4.0579 4.901
Local Peer SOLUTN Bursa 415.587 - - 5.5300 -
Local Peer ASIAPLY Bursa 218.196 13.624 13.354 1.2697 -
Local Peer ROHAS Bursa 151.251 - - 0.4713 -
Local Peer BSLCORP Bursa 112.098 302.872 30.645 1.0077 -
Local Peer TECFAST Bursa 103.296 49.708 - 1.3934 -
Local Peer BABA Bursa 78.652 9.629 5.246 1.6999 -
Other Local Peers RESINTC (Bursa), LBICAP (Bursa), MQTECH (Bursa)
Global Peer PENTAIR PLC NYSE 11,418.077 31.841 27.547 5.2047 1.120
Global Peer CARLISLE COS INC NYSE 10,400.280 32.603 31.185 4.3014 1.043
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,737.859 47.133 47.133 10.6587 0.295
Global Peer YETI HOLDINGS INC NYSE 8,511.203 54.629 47.858 26.4922 -
Global Peer CHINA LESSO HKEx 45,082.841 10.696 10.696 1.9164 3.415
Global Peer CRANE CO NYSE 5,360.732 29.617 23.657 3.3610 1.865
Global Peer LCI INDUSTRIES NYSE 3,648.503 23.028 17.855 3.8022 1.931
Global Peer LATHAM GROUP INC NASDAQ 3,400.350 212.747 212.748 29.4566 -
Global Peer STGT SET 106,656.435 7.406 4.438 - -
Global Peer BRADY CORP NYSE 2,829.631 25.182 21.881 2.9735 1.603
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), TONGDA GROUP (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GP (HKEx), SITHAI (SET), KING'S FLAIR (HKEx), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), COLOR (SET), PDG (SET), TIAN CHANG GP (HKEx), CPR (SET), VIP GLOVES LIMITED (ASX), Combine Will (SGX), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), IAG HOLDINGS (HKEx), CHI P ENERGY (HKEx), SKS TECHNOLOGIES GROUP LTD (ASX), KPM HOLDING (HKEx), Metal Component (SGX), MS GROUP HLDGS (HKEx), UP (SET), ITP HOLDINGS (HKEx), Multi Prima Sejahtera Tbk (IDX), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+18.82 %
10 Days -+0.095
+23.17 %
20 Days -+0.060
+13.48 %
Medium Term Return 3 Months --0.065
-11.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 0.705 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +24.69
Change From 1 Year High -0.200 % Change From 1 Year High (%) -28.37
2 Years Range 0.405 - 0.705 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +24.69
Change From 2 Years High -0.200 % Change From 2 Years High (%) -28.37
5 Years Range 0.405 - 0.705 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +24.69
Change From 5 Years High -0.200 % Change From 5 Years High (%) -28.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Volcano Group is a leading manufacturer of parts and components including metal and non-metal nameplates and plastic injection moulded parts. We have manufacturing facilities located in Malaysia and Thailand to serve multinational customers across various industries such as electrical and electronic, automotive, food, furniture, aerospace and label industries.

IPO Performance

Listing Date 06 Apr 2021 Full Subscription Rate (x) -
No of Placement Shares (M) 43.50 No of Public Offer Shares (M) 25.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.350 First Day Close (MYR) - First Week Close (MYR) 0.455
Current vs IPO Price (%) +44.29 First Day Gain (%) - First Week Gain (%) +30.00

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.545 0.545 0.485 0.505 5,362,000 0.5167
26 Jul 2021 0.490 0.540 0.460 0.530 16,506,500 0.5207
23 Jul 2021 0.460 0.495 0.460 0.485 4,140,300 0.4819
22 Jul 2021 0.440 0.455 0.435 0.455 1,746,300 0.4487
21 Jul 2021 0.425 0.435 0.420 0.435 231,100 0.4251
19 Jul 2021 0.430 0.435 0.420 0.425 327,200 0.4270
16 Jul 2021 0.420 0.425 0.415 0.425 160,400 0.4183
15 Jul 2021 0.410 0.425 0.410 0.410 510,800 0.4170
14 Jul 2021 0.410 0.415 0.405 0.410 575,000 0.4084
13 Jul 2021 0.415 0.420 0.410 0.410 326,400 0.4137
12 Jul 2021 0.420 0.455 0.410 0.420 1,243,000 0.4322
09 Jul 2021 0.405 0.420 0.405 0.420 197,500 0.4145
08 Jul 2021 0.430 0.430 0.405 0.410 956,100 0.4133
07 Jul 2021 0.430 0.430 0.420 0.430 392,700 0.4251
06 Jul 2021 0.430 0.440 0.430 0.435 254,500 0.4318
05 Jul 2021 0.425 0.435 0.415 0.435 782,400 0.4198
02 Jul 2021 0.440 0.440 0.430 0.435 462,400 0.4344
01 Jul 2021 0.435 0.445 0.435 0.445 705,400 0.4404
30 Jun 2021 0.445 0.455 0.435 0.445 351,800 0.4433
29 Jun 2021 0.450 0.450 0.445 0.445 250,900 0.4485
28 Jun 2021 0.460 0.460 0.445 0.445 596,300 0.4499
25 Jun 2021 0.465 0.470 0.460 0.460 416,100 0.4622
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.415 0.545 0.405 0.505 29,886,000 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.450 0.545 0.405 0.420 5,596,700 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.470 0.545 0.405 0.445 12,526,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.