Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPPHB HPP HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 16:58
Last (MYR): 0.510 Change: -0.005 High: 0.525 Remarks:
Change (%): -0.97 Low: 0.510
Open 0.515 Yesterday's Close 0.515
Buy Price 0.510 Sell Price 0.515
Buy Volume ('00) 104 Sell Volume ('00) 1,010
Cumulative Volume ('00) 2,207 Cumulative Value 113,914
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04326 Trailing EPS (MYR) e 0.04326 NAV (MYR) b 0.2846
PE a 11.789 Trailing PE f 11.788 Price / NAV b 1.7920
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.0560 Issued & Paid-up Shares c 388,430,000
Dividend Yield (%) d 3.922 Price / Cash In Hand g 9.107 Treasury Shares h -
Beta - 75 Daysi 0.179 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 198.099
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 168.339
Piotroski F Score - Exchange Code 0228 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.672 Free Float (%) 27.8
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPPHB Bursa 198.099 11.789 11.788 1.7920 3.922
Industry Containers/Packaging Bursa 333.335 13.012 10.915 0.9702 2.137
Local Peer TGUAN Bursa 966.955 12.841 12.147 1.4532 1.768
Local Peer MAGNI Bursa 949.258 7.465 7.465 1.3695 4.612
Local Peer MUDA Bursa 841.941 9.353 7.799 0.7168 1.812
Local Peer DAIBOCI Bursa 707.124 14.834 14.324 2.5617 2.315
Local Peer CANONE Bursa 584.145 - 15.131 0.3207 1.316
Local Peer JOHOTIN Bursa 473.647 11.994 10.661 1.2950 3.506
Local Peer SCGM Bursa 462.146 13.754 13.754 2.4351 -
Local Peer BPPLAS Bursa 334.022 11.262 10.087 1.5777 4.494
Local Peer TOMYPAK Bursa 232.607 - 31.110 1.2326 -
Local Peer BOXPAK Bursa 158.462 13.262 9.914 0.6246 -
Local Peer PPHB Bursa 152.785 5.633 5.357 0.5515 0.309
Local Peer JISHAN Bursa 108.169 - - - -
Other Local Peers ORNA (Bursa), MASTER (Bursa), KYM (Bursa), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa)
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), BGC (SET), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), CSC-P (SET), HUAXIHOLDINGS (HKEx), ALUCON (SET), PM PACKAGING (HKEx), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), SMPC (SET), CHAMP ALLI INTL (HKEx), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), GRAND OCEAN AR (HKEx), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), GLOCON (SET), PLANETREE INT'L (HKEx), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), UBIS (SET), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), Southern Pkg (SGX), TEAMWAY INTL GP (HKEx), TPP (SET), OGC (SET), Sriwahana Adityakarta Tbk. (IDX), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.99 %
10 Days -+0.005
+0.99 %
20 Days --0.020
-3.77 %
Medium Term Return 3 Months 0.010-0.110
-16.13 %
6 Months 0.010-0.185
-25.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.920 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +8.51
Change From 1 Year High -0.410 % Change From 1 Year High (%) -44.57
2 Years Range 0.470 - 0.920 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +8.51
Change From 2 Years High -0.410 % Change From 2 Years High (%) -44.57
5 Years Range 0.470 - 0.920 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +8.51
Change From 5 Years High -0.410 % Change From 5 Years High (%) -44.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background



Our company was established in the year 1996. Located at Taman Teknologi Cheng in Malacca, Malaysia, it provides total packaging services ranging from pre-press, press to post-press.


We specialize in the printing and production of paper-based packing, comprising corrugated and non-corrugated packaging, as well as others such as brochures, leaflet, labels and paper bags as well as trading and production of rigid boxes.

IPO Performance

Listing Date 20 Jan 2021 Full Subscription Rate (x) -
No of Placement Shares (M) 59.00 No of Public Offer Shares (M) 89.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.360 First Day Close (MYR) 0.710 First Week Close (MYR) 0.740
Current vs IPO Price (%) +41.67 First Day Gain (%) +97.22 First Week Gain (%) +105.56

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.515 0.525 0.510 0.510 220,700 0.5161
26 Jul 2021 0.535 0.535 0.515 0.515 432,400 0.5256
23 Jul 2021 0.525 0.540 0.515 0.530 1,872,700 0.5289
22 Jul 2021 0.500 0.510 0.500 0.510 250,100 0.5018
21 Jul 2021 0.505 0.510 0.500 0.500 190,400 0.5033
19 Jul 2021 0.495 0.510 0.495 0.505 141,600 0.5023
16 Jul 2021 0.470 0.510 0.470 0.495 500,200 0.4962
15 Jul 2021 0.480 0.480 0.470 0.475 327,400 0.4759
14 Jul 2021 0.490 0.495 0.475 0.485 637,000 0.4831
13 Jul 2021 0.495 0.500 0.490 0.495 342,200 0.4956
12 Jul 2021 0.500 0.510 0.500 0.505 63,200 0.5035
09 Jul 2021 0.500 0.510 0.500 0.500 140,700 0.5050
08 Jul 2021 0.505 0.505 0.490 0.500 398,300 0.4984
07 Jul 2021 0.510 0.510 0.500 0.505 243,500 0.5026
06 Jul 2021 0.510 0.520 0.510 0.510 567,800 0.5118
05 Jul 2021 0.495 0.510 0.490 0.510 571,400 0.4940
02 Jul 2021 0.515 0.520 0.495 0.495 1,223,300 0.5037
01 Jul 2021 0.520 0.530 0.515 0.515 217,300 0.5185
30 Jun 2021 0.520 0.520 0.505 0.520 331,900 0.5134
29 Jun 2021 0.530 0.535 0.520 0.520 377,900 0.5229
28 Jun 2021 0.520 0.535 0.520 0.530 503,000 0.5260
25 Jun 2021 0.575 0.575 0.525 0.525 1,625,500 0.5486
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.495 0.540 0.470 0.510 4,914,700 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.530 0.540 0.470 0.505 4,135,300 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.560 0.565 0.470 0.530 8,840,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.