Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTIMAX OPTIMAX HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2021 16:58
Last (MYR): 1.360 Change: +0.040 High: 1.370 Remarks:
Change (%): +3.03 Low: 1.320
Open 1.320 Yesterday's Close 1.320
Buy Price 1.350 Sell Price 1.360
Buy Volume ('00) 733 Sell Volume ('00) 154
Cumulative Volume ('00) 9,975 Cumulative Value 1,349,213
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02089 Trailing EPS (MYR) e 0.02957 NAV (MYR) b 0.1896
PE a 65.103 Trailing PE f 45.986 Price / NAV b 7.1730
Dividend (MYR) d - Cash In Hand (MYR) g 0.0357 Issued & Paid-up Shares c 270,000,000
Dividend Yield (%) d - Price / Cash In Hand g 38.095 Treasury Shares h -
Beta - 75 Daysi 0.426 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 367.200
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 374.481
Piotroski F Score 6 Exchange Code 0222 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.37 6-Month VWAP 1.413 Free Float (%) 23.1
Shariah Compliant Stocks Yes
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTIMAX Bursa 367.200 65.103 45.986 7.1730 -
Industry HEALTH CARE PROVIDERS Bursa 10,833.944 190.155 40.220 2.5820 0.595
Medical/Nursing Services Bursa 1,376.046 44.913 57.627 2.5177 0.580
Local Peer KPJ Bursa 4,814.927 43.597 60.804 2.3237 0.622
Local Peer MHCARE Bursa 246.684 45.045 31.289 8.5470 0.492
Local Peer SMILE Bursa 75.372 75.972 164.769 2.2051 0.997
Global Peer JD HEALTH INTERNATIONAL INC HKEx 232,923.647 - - 4.9000 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,779.134 15.654 17.497 1.5064 1.616
Global Peer SONIC HEALTHCARE ASX 18,651.226 14.183 14.183 2.9211 2.332
Global Peer DAVITA INC NYSE 11,759.608 15.013 13.313 9.2031 -
Global Peer NATERA INC NASDAQ 10,388.354 - - 34.7307 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,291.978 - - 13.0598 -
Global Peer OAK STREET HEALTH INC NYSE 9,916.165 - - 45.5521 -
Global Peer AGILON HEALTH INC NYSE 9,365.557 - - 8.1408 -
Global Peer CHEMED CORP NYSE 6,766.433 21.180 22.302 7.7706 0.310
Global Peer INVITAE CORP NYSE 5,976.850 - - 2.2520 -
Other Global Peers CANO HEALTH INC (NYSE), NEOGENOMICS INC (NASDAQ), AMEDISYS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), LHC GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), US PHYSICAL THERAPY (NYSE), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), Clearbridge (SGX), BIOCEPT INC (NASDAQ), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), RMH HLDGS LTD (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.26 %
10 Days -+0.010
+0.74 %
20 Days -+0.030
+2.26 %
Medium Term Return 3 Months -+0.200
+17.24 %
6 Months --0.180
-11.69 %
1 Year -+0.620
+83.78 %
Annualised Return Annualised --
+83.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.870 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +109.23
Change From 1 Year High -0.510 % Change From 1 Year High (%) -27.27
2 Years Range 0.610 - 1.870 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +122.95
Change From 2 Years High -0.510 % Change From 2 Years High (%) -27.27
5 Years Range 0.610 - 1.870 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +122.95
Change From 5 Years High -0.510 % Change From 5 Years High (%) -27.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Optimax Holdings Berhad Our story began modestly in Taman Tun Dr Ismail (TTDI), KL in 1995. When we started, we knew that we wanted to do something special ? something that would push humanity forward and change lives. And as the pioneers of laser vision correction in Malaysia, OPTIMAX has done just that ? by doing the unthinkable and investing in a technology that was still very much unheard of back then, we were instrumental in making laser vision correction widely available to the people of this region.


IPO Performance

Listing Date 18 Aug 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 52.50 No of Public Offer Shares (M) 70.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.300 First Day Close (MYR) 0.685 First Week Close (MYR) 0.795
Current vs IPO Price (%) +353.33 First Day Gain (%) +128.33 First Week Gain (%) +165.00

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 1.320 1.370 1.320 1.360 997,500 1.3526
15 Oct 2021 1.330 1.350 1.300 1.320 1,316,900 1.3204
14 Oct 2021 1.350 1.350 1.310 1.320 325,700 1.3187
13 Oct 2021 1.330 1.360 1.320 1.350 469,300 1.3394
12 Oct 2021 1.330 1.330 1.300 1.320 362,700 1.3162
11 Oct 2021 1.350 1.370 1.320 1.330 685,900 1.3424
08 Oct 2021 1.280 1.350 1.280 1.340 1,311,200 1.3190
07 Oct 2021 1.290 1.320 1.250 1.260 2,031,600 1.2746
06 Oct 2021 1.340 1.360 1.290 1.290 2,347,500 1.3130
05 Oct 2021 1.340 1.380 1.330 1.330 740,400 1.3434
04 Oct 2021 1.400 1.410 1.350 1.350 605,600 1.3723
01 Oct 2021 1.470 1.470 1.380 1.390 813,000 1.4006
30 Sep 2021 1.450 1.470 1.420 1.470 668,400 1.4519
29 Sep 2021 1.370 1.470 1.370 1.450 1,391,300 1.4250
28 Sep 2021 1.470 1.510 1.380 1.380 3,018,700 1.4694
27 Sep 2021 1.380 1.490 1.370 1.480 4,022,000 1.4427
24 Sep 2021 1.390 1.390 1.360 1.380 521,900 1.3658
23 Sep 2021 1.400 1.410 1.370 1.380 887,300 1.3887
22 Sep 2021 1.330 1.410 1.330 1.390 2,187,900 1.3818
21 Sep 2021 1.310 1.340 1.300 1.330 497,900 1.3209
20 Sep 2021 1.330 1.330 1.300 1.330 434,100 1.3218
17 Sep 2021 1.360 1.360 1.320 1.330 308,300 1.3377
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
1.340 1.380 1.250 1.360 10,588,700 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
1.310 1.380 1.250 1.350 14,614,000 -
4 Weeks from
(20 Aug 2021 to 20 Sep 2021)
1.280 1.380 1.250 1.330 8,450,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.