Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SLVEST SOLARVEST HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:59
Last (MYR): 1.310 Change: -0.030 High: 1.390 Remarks:
Change (%): -2.24 Low: 1.270
Open 1.360 Yesterday's Close 1.340
Buy Price 1.310 Sell Price 1.320
Buy Volume ('00) 1,300 Sell Volume ('00) 420
Cumulative Volume ('00) 88,558 Cumulative Value 11,777,346
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04010 Trailing EPS (MYR) e 0.04010 NAV (MYR) b 0.2070
PE a 32.668 Trailing PE f 32.666 Price / NAV b 6.3285
Dividend (MYR) d - Cash In Hand (MYR) g 0.1561 Issued & Paid-up Shares c 390,624,000
Dividend Yield (%) d - Price / Cash In Hand g 8.392 Treasury Shares h -
Beta - 75 Daysi 1.122 R-Squared - 75 Days(%)i 5.56 Market Cap (M) 511.717
Beta - 500 Daysi 2.248 R-Squared - 500 Days (%)i 26.69 Enterprise Value (M) 471.430
Piotroski F Score 5 Exchange Code 0215 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.093 Free Float (%) 33.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLVEST Bursa 511.717 32.668 32.666 6.3285 -
Industry Engineering & Construction Bursa 662.915 18.659 20.184 0.8321 2.199
INDUSTRIAL SERVICES Bursa 155.530 29.637 24.601 1.0433 2.090
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.206 33.937 38.752 1.2069 2.376
FBM ACE Bursa 270.747 1814.902 622.745 3.0057 0.339
Local Peer GAMUDA Bursa 8,571.130 12.138 14.933 0.9983 3.461
Local Peer SERBADK Bursa 5,630.535 11.337 10.865 1.8889 2.679
Local Peer IJM Bursa 5,229.046 20.867 20.867 0.5446 2.082
Local Peer UWC Bursa 2,486.904 68.630 50.555 12.1538 0.442
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer MRCB Bursa 2,272.204 95.725 64.462 0.2965 1.942
Local Peer EKOVEST Bursa 1,327.414 9.450 10.698 0.5253 2.000
Local Peer KERJAYA Bursa 1,276.520 9.106 10.024 1.1726 3.380
Local Peer WIDAD Bursa 1,239.594 103.272 156.199 7.3723 -
Local Peer KAB Bursa 944.037 90.426 97.797 12.9606 0.391
Local Peer ECONBHD Bursa 789.125 30.939 18.795 1.9376 0.847
Local Peer PESTECH Bursa 633.047 8.016 8.613 1.2462 -
Other Local Peers HSL (Bursa), WCT (Bursa), JAKS (Bursa), IWCITY (Bursa), MELATI (Bursa), KKB (Bursa), NAIM (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), MITRA (Bursa), ADVCON (Bursa), MBWORLD (Bursa), IKHMAS (Bursa), TRC (Bursa), AGES (Bursa), DKLS (Bursa), AWC (Bursa), Y&G (Bursa), AZRB (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), BPURI (Bursa), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), M&G (Bursa), CABNET (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 100,280.673 9.545 13.509 0.9195 6.181
Global Peer CHINA RAILWAY HKEx 98,283.560 3.919 3.919 0.4630 4.622
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,890.595 - 28.235 2.0375 0.760
Global Peer CHINA RAIL CONS HKEx 84,871.875 3.948 3.918 0.3663 3.675
Global Peer CHINA COMM CONS HKEx 72,786.150 3.413 3.413 0.3258 5.661
Global Peer QUANTA SERVICES NYSE 6,381.315 15.872 17.395 1.6302 0.379
Global Peer AECOM NYSE 6,168.114 - - 1.6471 -
Global Peer CIMIC GROUP LTD ASX 7,190.288 - - 8.8803 3.197
Global Peer CHINACOMSERVICE HKEx 35,738.263 10.336 10.336 0.9244 3.365
Global Peer ATLAS ARTERIA ASX 6,147.305 - - 1.8064 4.223
Other Global Peers EXPONENT INC (NASDAQ), NEW FORTRESS ENERGY INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), RIMBACO (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), SEAFCO (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), KSH (SGX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), MISTRAS GROUP INC (NYSE), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), PYLON (SET), ENGENCO LIMITED (ASX), SRICHA (SET), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), BSA LIMITED (ASX), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), BJCHI (SET), Lum Chang (SGX), SRG GLOBAL LTD (ASX), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), SYNTEC (SET), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DEMCO (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), HANDS FORM HLDG (HKEx), TTCL (SET), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), WLS HOLDINGS (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), AusGroup (SGX), DECMIL GROUP LIMITED (ASX), FULLWEALTH (HKEx), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), SANG HING HLDGS (HKEx), Ellipsiz (SGX), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), CHINA SAITE (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PLE (SET), EMC (SET), TPOLY (SET), GOLD-FIN HLDG (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), TTJ (SGX), ISOTeam (SGX), SIMONDS GROUP LTD (ASX), BBR (SGX), Yongnam (SGX), MILLIONHOPE IND (HKEx), CSC (SGX), SFK (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), Wong Fong Ind (SGX), AMOS (SGX), Ryobi Kiso (SGX), STEERING HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), WING FUNG GROUP (HKEx), BISU TECH (HKEx), GOLDEN FAITH GP (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), LOGICAMMS LIMITED (ASX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), PROUD (SET), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), META (SET), Soilbuild Const (SGX), OIO (SGX), SUNRAY ENG GP (HKEx), King Wan (SGX), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), BGMC (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOUTH SHORE HLD (HKEx), QLT (SET), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), KIN PANG HLDGS (HKEx), Boldtek (SGX), PPS (SET), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), Aesler Grup Internasional Tbk. (IDX), T (SET), CNC HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TNDT (SET), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Huationg Global (SGX), Anchun Intl (SGX), OEL (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.55 %
10 Days --0.020
-1.50 %
20 Days --0.020
-1.50 %
Medium Term Return 3 Months -+0.335
+34.36 %
6 Months -+0.280
+27.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.630 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +156.86
Change From 1 Year High -0.320 % Change From 1 Year High (%) -19.63
2 Years Range 0.510 - 1.630 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +156.86
Change From 2 Years High -0.320 % Change From 2 Years High (%) -19.63
5 Years Range 0.510 - 1.630 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +156.86
Change From 5 Years High -0.320 % Change From 5 Years High (%) -19.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We are the leading name in turnkey Engineering, Procurement, Construction & Commissioning (EPCC) service provider in the solar PV industry in Malaysia. Diversified in our target market segment, we are servicing clients from the residential, commercial and industrial properties to Large Scale Solar PV segments. As the top high-yield solar PV system brand in the country, you can be assured you are in good hands because we dedicate our lives to help you harness solar energy effectively.

We look forward to be your green partner towards a world generated by renewable energy.

IPO Performance

Listing Date 26 Nov 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 59.77 No of Public Offer Shares (M) 99.83 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.350 First Day Close (MYR) 0.755 First Week Close (MYR) 0.870
Current vs IPO Price (%) +274.29 First Day Gain (%) +115.71 First Week Gain (%) +148.57

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.360 1.390 1.270 1.290 8,231,700 1.3327
06 Aug 2020 1.270 1.380 1.260 1.340 15,693,200 1.3356
05 Aug 2020 1.240 1.300 1.230 1.260 3,423,900 1.2836
04 Aug 2020 1.280 1.300 1.230 1.230 3,752,400 1.2573
03 Aug 2020 1.300 1.320 1.270 1.280 5,836,400 1.2887
30 Jul 2020 1.320 1.330 1.280 1.290 2,340,400 1.3189
29 Jul 2020 1.300 1.360 1.300 1.310 2,863,700 1.3331
28 Jul 2020 1.310 1.330 1.300 1.310 2,059,300 1.3083
27 Jul 2020 1.330 1.330 1.300 1.310 2,200,000 1.3092
24 Jul 2020 1.320 1.350 1.290 1.330 3,981,500 1.3196
23 Jul 2020 1.340 1.350 1.310 1.320 3,098,000 1.3283
22 Jul 2020 1.370 1.370 1.330 1.330 2,821,700 1.3403
21 Jul 2020 1.340 1.400 1.330 1.350 5,319,500 1.3564
20 Jul 2020 1.410 1.410 1.330 1.330 5,200,100 1.3654
17 Jul 2020 1.370 1.410 1.360 1.400 3,707,600 1.3966
16 Jul 2020 1.420 1.420 1.350 1.370 6,112,400 1.3975
15 Jul 2020 1.350 1.440 1.320 1.410 15,975,400 1.3999
14 Jul 2020 1.370 1.370 1.310 1.350 6,577,200 1.3410
13 Jul 2020 1.330 1.380 1.260 1.350 10,750,000 1.3259
10 Jul 2020 1.390 1.390 1.300 1.330 10,046,500 1.3443
09 Jul 2020 1.400 1.460 1.380 1.390 8,679,400 1.4110
08 Jul 2020 1.400 1.470 1.380 1.400 5,155,000 1.4158
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1.320 1.390 1.230 1.290 50,382,500 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1.390 1.390 1.230 1.320 69,608,400 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
1.330 1.530 1.230 1.390 193,286,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.