Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SLVEST SOLARVEST HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 18 May 2021 16:58
Last (MYR): 1.390 Change: +0.060 High: 1.400 Remarks:
Change (%): +4.51 Low: 1.320
Open 1.330 Yesterday's Close 1.330
Buy Price 1.380 Sell Price 1.390
Buy Volume ('00) 405 Sell Volume ('00) 918
Cumulative Volume ('00) 37,283 Cumulative Value 5,093,910
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02471 Trailing EPS (MYR) e 0.02154 NAV (MYR) b 0.1972
PE a 56.253 Trailing PE f 64.528 Price / NAV b 7.0487
Dividend (MYR) d - Cash In Hand (MYR) g 0.1244 Issued & Paid-up Shares c 633,954,000
Dividend Yield (%) d - Price / Cash In Hand g 11.174 Treasury Shares h -
Beta - 75 Daysi 2.702 R-Squared - 75 Days(%)i 9.13 Market Cap (M) 881.196
Beta - 500 Daysi 1.708 R-Squared - 500 Days (%)i 14.05 Enterprise Value (M) 824.855
Piotroski F Score 5 Exchange Code 0215 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.13 6-Month VWAP 1.353 Free Float (%) 42.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLVEST Bursa 881.196 56.253 64.528 7.0487 -
Industry Engineering & Construction Bursa 744.905 41.391 49.613 0.9763 0.469
INDUSTRIAL SERVICES Bursa 194.023 39.720 21.229 1.0133 0.965
Index Bursa Malaysia Industrial Products Index Bursa 926.405 70.218 43.198 1.5937 1.158
FTSE Bursa Malaysia ACE Index Bursa 280.314 1814.902 49.148 2.3054 0.284
Local Peer GAMUDA Bursa 8,043.290 21.641 31.506 0.9262 -
Local Peer IJM Bursa 6,663.159 26.590 21.047 0.6816 1.634
Local Peer SERBADK Bursa 6,046.687 9.571 9.571 1.6031 -
Local Peer UWC Bursa 5,624.235 97.370 68.431 21.4706 -
Local Peer SUNCON Bursa 2,191.910 30.115 30.114 3.4413 -
Local Peer KERJAYA Bursa 1,497.256 16.499 16.498 1.3486 2.504
Local Peer EKOVEST Bursa 1,172.685 24.943 - 0.4667 1.132
Local Peer WIDAD Bursa 1,176.695 292.517 293.293 5.0648 -
Local Peer JAKS Bursa 1,097.184 - - 0.9558 -
Local Peer KAB Bursa 1,065.838 201.278 201.566 12.1622 0.217
Local Peer AMPROP Bursa 1,044.989 - - 1.0471 2.052
Local Peer PESTECH Bursa 837.289 16.275 16.489 1.5970 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), PLS (Bursa), KKB (Bursa), NAIM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), OIB (Bursa), Y&G (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), SENDAI (Bursa), VIZIONE (Bursa), AWC (Bursa), BINTAI (Bursa), TRC (Bursa), ADVCON (Bursa), AZRB (Bursa), DKLS (Bursa), AGES (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), CRESBLD (Bursa), LFECORP (Bursa), M&G (Bursa), BPURI (Bursa), SYCAL (Bursa), ZELAN (Bursa), IREKA (Bursa), KNUSFOR (Bursa), MELATI (Bursa), MEGASUN (Bursa), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), TSRCAP (Bursa), TOPBLDS (Bursa), CABNET (Bursa), ARK (Bursa), PJBUMI (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,112.907 47.477 32.836 3.0146 0.559
Global Peer CKI HOLDINGS HKEx 120,437.592 16.453 16.453 1.0807 5.167
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer QUANTA SERVICES NYSE 13,485.906 30.265 27.153 3.0825 0.215
Global Peer AECOM NYSE 9,740.990 - - 3.4506 -
Global Peer CHINA RAIL CONS HKEx 69,662.835 3.044 2.492 0.3089 5.307
Global Peer MASTEC INC NYSE 8,929.989 27.660 25.350 4.2832 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,578.008 - - 30.0420 0.407
Global Peer CHINA COMM CONS HKEx 61,556.859 3.679 3.679 0.2119 -
Global Peer EMCOR GROUP INC NYSE 6,830.461 51.379 48.084 3.2220 0.257
Other Global Peers STANTEC INC (NYSE), MCC (HKEx), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CHINACOMSERVICE (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), UCD (HKEx), PERENTI GLOBAL LTD (ASX), CHEVALIER INT'L (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), OKG TECH (HKEx), FULLWEALTH (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ITD (SET), SAMART (SET), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ANCHORSTONE (HKEx), Boustead Proj (SGX), CARDNO LIMITED (ASX), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), UNIQ (SET), Civmec (SGX), WISON ENGRG (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), YEE HOP HLDGS (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), Wijaya Karya Beton Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), C CARBONNEUTRAL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), Chuan Hup (SGX), INTEGA GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SRICHA (SET), ASIA ALLIED INF (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BOWMAN CONSULTING GROUP LTD (NASDAQ), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), WLS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), Lum Chang (SGX), CH SUPPLY CHAIN (HKEx), MILLION CITIES (HKEx), B & D STRATEGIC (HKEx), SEAFCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PYLON (SET), Koh Eco (SGX), TTCL (SET), SYNTEC (SET), DEMCO (SET), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS (HKEx), BJCHI (SET), ALL NATION INTL (HKEx), Hock Lian Seng (SGX), SANG HING HLDGS (HKEx), RT (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), Pratama Widya Tbk. (IDX), SOCAM DEV (HKEx), ISUN INC (NASDAQ), Dyna-Mac (SGX), NWR (SET), YAU LEE HOLD (HKEx), DURATEC LTD (ASX), SAAM (SET), EMC (SET), QUANTONG HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), AEROMETREX LIMITED (ASX), CNT (SET), FUEL TECH INC (NASDAQ), NEW CONCEPTS (HKEx), Keong Hong (SGX), AusGroup (SGX), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), PROS (SET), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), HKE HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BLUE RIVER HLDG (HKEx), SFK (HKEx), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), ETE (SET), Koh Bros (SGX), BOOM LOGISTICS (ASX), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), TBKS HLDGS (HKEx), VISION FAME (HKEx), GRANDSHORES (HKEx), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), CHINA SAITE (HKEx), TPOLY (SET), AFFLUENT FDN (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), TTJ (SGX), LongiTech Smart Energy Holding Limited (HKEx), AMOS (SGX), CYBERNAUT INT'L (HKEx), BBR (SGX), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), ISOTeam (SGX), GOLDEN FAITH GP (HKEx), WGE (SET), CENTURY GP INTL (HKEx), HON CORP (HKEx), CSC (SGX), WAN KEI GROUP (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KWONG MAN KEE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), META (SET), TA (SGX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), Ryobi Kiso (SGX), CH DREDG ENV (HKEx), VERIS LTD (ASX), WING FUNG GROUP (HKEx), A-Sonic Aero^ (SGX), BOLTEK (HKEx), SOLIS HOLDINGS (HKEx), CAZ (SET), CHI HO DEV (HKEx), THELLOY DEV (HKEx), SH GROUP HLDG (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), Wong Fong Ind (SGX), ROYAL DELUXE (HKEx), PROUD (SET), MACAU E&M (HKEx), FLOYD (SET), KWAN YONG (HKEx), RIMBACO (HKEx), WECON HOLDINGS (HKEx), T (SET), INCON (HKEx), PPP (SET), Aedge Group (SGX), Meta Epsi Tbk. (IDX), KINGLAND GROUP (HKEx), KIN SHING HLDGS (HKEx), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), Mun Siong Engg (SGX), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TEE Intl (SGX), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), OIO (SGX), Figtree (SGX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), Ocean Sky Intl (SGX), SHUANG YUN HLDG (HKEx), PPS (SET), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), HYDRO (SET), WMCH GLOBAL (HKEx), Renaissance United (SGX), Sanli Env (SGX), QLT (SET), Boldtek (SGX), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), LAP KEI ENGRG (HKEx), TNDT (SET), Progen (SGX), AV PROMOTIONS (HKEx), SUNRAY ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), VDM GROUP LIMITED (ASX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Huationg Global (SGX), GRAND TALENTS (HKEx), SMART CITY-NEW (HKEx), King Wan (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Koon (SGX), GME GROUP (HKEx), BGMC (HKEx), Acromec (SGX), GLORY FLAME (HKEx), NOBLE ENG-NEW (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), BEAVER GROUP (HKEx), SMART CITY-OLD (HKEx), BASETROPHY GP (HKEx), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), NOBLE ENG-OLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-7.33 %
10 Days --0.130
-8.55 %
20 Days --0.070
-4.79 %
Medium Term Return 3 Months --0.421
-23.25 %
6 Months 0.010+0.569
+70.52 %
1 Year 0.010+0.846
+157.35 %
Annualised Return Annualised --
+157.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.536 - 1.953 Change From 1 Year Low +0.854 % Change From 1 Year Low (%) +159.52
Change From 1 Year High -0.563 % Change From 1 Year High (%) -28.84
2 Years Range 0.297 - 1.953 Change From 2 Years Low +1.093 % Change From 2 Years Low (%) +368.17
Change From 2 Years High -0.563 % Change From 2 Years High (%) -28.84
5 Years Range 0.297 - 1.953 Change From 5 Years Low +1.093 % Change From 5 Years Low (%) +368.17
Change From 5 Years High -0.563 % Change From 5 Years High (%) -28.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We are the leading name in turnkey Engineering, Procurement, Construction & Commissioning (EPCC) service provider in the solar PV industry in Malaysia. Diversified in our target market segment, we are servicing clients from the residential, commercial and industrial properties to Large Scale Solar PV segments. As the top high-yield solar PV system brand in the country, you can be assured you are in good hands because we dedicate our lives to help you harness solar energy effectively.

We look forward to be your green partner towards a world generated by renewable energy.

IPO Performance

Listing Date 26 Nov 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 59.77 No of Public Offer Shares (M) 99.83 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.350 First Day Close (MYR) 0.755 First Week Close (MYR) 0.870
Current vs IPO Price (%) +297.14 First Day Gain (%) +115.71 First Week Gain (%) +148.57

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 1.330 1.400 1.320 1.390 3,728,300 1.3663
17 May 2021 1.450 1.450 1.310 1.330 4,093,000 1.3706
12 May 2021 1.430 1.460 1.430 1.450 547,400 1.4405
11 May 2021 1.480 1.500 1.440 1.440 2,466,400 1.4720
10 May 2021 1.490 1.520 1.470 1.500 1,427,400 1.4868
07 May 2021 1.480 1.540 1.480 1.490 1,489,300 1.5069
06 May 2021 1.520 1.520 1.470 1.500 2,785,100 1.4959
05 May 2021 1.550 1.550 1.500 1.530 3,350,200 1.5246
04 May 2021 1.530 1.570 1.520 1.560 7,762,800 1.5501
03 May 2021 1.530 1.540 1.500 1.520 2,301,400 1.5144
30 Apr 2021 1.540 1.550 1.490 1.540 3,362,300 1.5248
28 Apr 2021 1.480 1.560 1.480 1.530 8,348,700 1.5278
27 Apr 2021 1.430 1.520 1.410 1.480 5,562,500 1.4696
26 Apr 2021 1.460 1.460 1.430 1.430 1,447,200 1.4401
23 Apr 2021 1.450 1.470 1.440 1.460 2,476,100 1.4545
22 Apr 2021 1.420 1.480 1.420 1.450 4,256,000 1.4407
21 Apr 2021 1.450 1.450 1.410 1.410 2,017,300 1.4270
20 Apr 2021 1.450 1.460 1.400 1.450 6,834,900 1.4241
19 Apr 2021 1.520 1.530 1.460 1.460 6,840,700 1.4886
16 Apr 2021 1.550 1.570 1.510 1.530 2,890,700 1.5317
15 Apr 2021 1.580 1.600 1.510 1.550 7,687,500 1.5410
14 Apr 2021 1.540 1.590 1.530 1.580 4,441,300 1.5730
Summary
Current 2 Weeks
(03 May 2021 to 18 May 2021)
1.530 1.570 1.310 1.390 29,951,300 -
Previous 2 Weeks
(16 Apr 2021 to 30 Apr 2021)
1.550 1.570 1.310 1.540 44,036,400 -
4 Weeks from
(19 Mar 2021 to 15 Apr 2021)
1.727 1.740 1.310 1.550 86,789,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.