Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISTONE I-STONE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 16:58
Last (MYR): 0.190 Change: -0.010 High: 0.205 Remarks:
Change (%): -5.00 Low: 0.185
Open 0.200 Yesterday's Close 0.200
Buy Price 0.190 Sell Price 0.195
Buy Volume ('00) 5,301 Sell Volume ('00) 32,731
Cumulative Volume ('00) 358,616 Cumulative Value 7,004,072
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 1,221,477,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 232.081
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 232.081
Piotroski F Score - Exchange Code 0209 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 35.0
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISTONE Bursa 232.081 - - - -
Industry Packaged Software Bursa 167.241 343.156 166.960 4.2017 0.413
TECHNOLOGY EQUIPMENT Bursa 153.848 56.767 61.724 1.9708 1.368
Local Peer EFORCE Bursa 418.457 62.847 65.476 7.8431 1.486
Local Peer REVENUE Bursa 351.798 40.450 40.455 6.3101 -
Local Peer TECHBND Bursa 165.600 - - - -
Local Peer CUSCAPI Bursa 154.668 - - 1.4540 -
Local Peer RGTECH Bursa 126.048 42.032 77.904 - -
Local Peer VSOLAR Bursa 38.607 - - 2.5641 -
Local Peer ASDION Bursa 17.906 - - -6.6351 -
Local Peer REDIDEA Bursa - - - - -
Global Peer MICROSOFT CORP NASDAQ 1,040,935.445 26.527 26.527 10.1724 1.351
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 174,741.856 15.767 15.951 9.1877 1.749
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 144,361.035 29.970 40.476 4.5961 0.994
Global Peer ADOBE INC NASDAQ 137,345.256 53.013 51.802 13.8290 -
Global Peer SALESFORCE.COM INC NYSE 134,189.770 120.892 141.252 7.8172 -
Global Peer INTUIT INC NASDAQ 69,132.871 44.401 44.401 18.4404 0.730
Global Peer UBER TECHNOLOGIES INC NYSE 58,531.000 - - - -
Global Peer AUTODESK INC NASDAQ 33,788.006 - 592.772 -173.9037 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 31,672.774 - - 56.0119 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ANSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), TWILIO INC (NYSE), SYMANTEC CORP (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), LYFT INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), OKTA INC (NASDAQ), OPEN TEXT CO (NASDAQ), DOCUSIGN INC (NASDAQ), RINGCENTRAL INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), FAIR ISAAC CORP (NYSE), STONECO LTD (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), MONGODB INC (NASDAQ), WISETECH GLOBAL LTD (ASX), ALTERYX INC (NYSE), ELASTIC N V (NYSE), ANAPLAN INC (NYSE), SABRE CORP (NASDAQ), ZSCALER INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), XERO LIMITED (ASX), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDIDATA SOLUTIONS INC (NASDAQ), DYNATRACE INC (NYSE), AVALARA INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), NUTANIX INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), SMARTSHEET INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BLACKBAUD INC (NASDAQ), PERSPECTA INC (NYSE), BLACKBERRY LTD (NYSE), PIVOTAL SOFTWARE INC (NYSE), MEDALLIA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), KINGDEE INT'L (HKEx), APPIAN CORPORATION (NASDAQ), QUALYS INC (NASDAQ), KINGSOFT (HKEx), ALTIUM LTD (ASX), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BLACKLINE INC (NASDAQ), CLOUDERA INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), PAGERDUTY INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), 8X8 INC NEW (NYSE), LIVONGO HEALTH INC (NASDAQ), EVERBRIDGE INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), CARBON BLACK INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), RAZER (HKEx), ZUORA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), SPS COMMERCE INC (NASDAQ), UPWORK INC (NASDAQ), EVENTBRITE INC (NYSE), COVETRUS INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SCIPLAY CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), IRESS LIMITED (ASX), HEALTH CATALYST INC (NASDAQ), 2U INC (NASDAQ), WEIMOB INC (HKEx), CISION LTD (NYSE), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), TIVO CORPORATION (NASDAQ), MEITU (HKEx), PHREESIA INC (NYSE), 7ROAD (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HEALTHSTREAM INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), ISIGNTHIS LTD (ASX), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), ASIAINFO TECH (HKEx), MEGAPORT LTD (ASX), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), I3 VERTICALS INC (NASDAQ), DUIBA (HKEx), DOMO INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), NVE CORP (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), WANKA ONLINE (HKEx), RIMINI STREET INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), CHANNELADVISOR CORP (NYSE), HOMELAND ITL (HKEx), GLOBALSCAPE INC (NYSE American), FIRE ROCK (HKEx), NETLINKZ LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), FINGERTANGO (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), GOLDPAC GROUP (HKEx), PAINCHEK LTD (ASX), LIVETILES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ATOMOS LTD (ASX), RED VIOLET INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VOBILE GROUP (HKEx), BOSATECH (HKEx), ALCIDION GROUP LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), ZENGAME (HKEx), VERITONE INC (NASDAQ), READYTECH HOLDINGS (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), MACH7 TECHNOLOGIES (ASX), CHI E-INFO TECH (HKEx), REALNETWORKS INC (NASDAQ), GETSWIFT LTD (ASX), PHUNWARE INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), FINJAN HOLDINGS INC (NASDAQ), RECKON (ASX), QUANTUM THINK (HKEx), BEYOND AIR INC (NASDAQ), BIDENERGY LTD (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), YOJEE LTD (ASX), MEDADVISOR LIMITED (ASX), XREF LIMITED (ASX), CHINA INFO TECH (HKEx), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), RIGHTCROWD LTD (ASX), 5G NETWORKS LTD (ASX), GSE SYSTEMS INC (NASDAQ), DIGIT HOLLYWOOD (HKEx), BUDDY TECHNOLOGIES LTD (ASX), VCOM (SET), Synagie (SGX), SCWORX CORP (NASDAQ), PAYGROUP LTD (ASX), READCLOUD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), CMON (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), NOVATTI GROUP LTD (ASX), ANACLE (HKEx), MSL SOLUTIONS LTD (ASX), BSQUARE CORP (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), ZEDGE INC (NYSE American), SEQUOIA FINANCIAL GROUP LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), B52 (SET), IZEA WORLDWIDE INC (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), THIZ TECHNOLOGY (HKEx), IDENTITII LTD (ASX), HERAMED LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), IXUP LTD (ASX), CHINA CBM (HKEx), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), NOVACON TECH (HKEx), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), OPENDNA LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), AURUM PACIFIC (HKEx), INTELLIHR LTD (ASX), ZYBER HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), CHANT WEST HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), SYNTONIC LTD (ASX), JAYEX HEALTHCARE LTD (ASX), NANOVEU LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), REGISTRY DIRECT LTD (ASX), FLAMINGO AI LTD (ASX), CROWDSPARK LIMITED (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+11.76 %
10 Days -+0.020
+11.76 %
20 Days -+0.025
+15.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.275 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.085 % Change From 1 Year High (%) -30.91
2 Years Range 0.150 - 0.275 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.085 % Change From 2 Years High (%) -30.91
5 Years Range 0.150 - 0.275 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -0.085 % Change From 5 Years High (%) -30.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

i-Stone operation started in Malaysia since early 2007, based in Skudai, Johor. The company started as a design house to provide system integration for manufacturing test and measurement system. The services provided to customer ranged from vague conceptualization to actual prototyping, and finally deployment to manufacturing floor. With the specialized knowledge and focus in core development for test and measurement metrology, the company has become strategy partner to various local and MNC companies in supplying turn key test and measurement systems for their manufacturing floor. Along the journey, the in-house capability has extended from design to fabrication, assembly, testing, commissioning and production support.

IPO Performance

Listing Date 17 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 293.16 No of Public Offer Shares (M) 366.44 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.160 First Day Close (MYR) 0.245 First Week Close (MYR) 0.205
Current vs IPO Price (%) +18.75 First Day Gain (%) +53.12 First Week Gain (%) +28.12

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.200 0.205 0.185 0.190 35,861,600 0.1953
13 Sep 2019 0.180 0.205 0.180 0.200 85,540,300 0.1924
12 Sep 2019 0.170 0.175 0.165 0.175 12,053,500 0.1730
11 Sep 2019 0.170 0.170 0.165 0.165 2,629,800 0.1666
10 Sep 2019 0.170 0.170 0.165 0.170 5,150,000 0.1692
06 Sep 2019 0.175 0.175 0.170 0.170 3,513,400 0.1706
05 Sep 2019 0.170 0.185 0.170 0.175 14,655,800 0.1757
04 Sep 2019 0.170 0.175 0.165 0.170 11,551,300 0.1679
03 Sep 2019 0.170 0.175 0.165 0.170 3,252,800 0.1700
30 Aug 2019 0.170 0.175 0.165 0.170 5,350,700 0.1700
29 Aug 2019 0.170 0.175 0.170 0.170 5,820,700 0.1701
28 Aug 2019 0.170 0.175 0.170 0.170 2,616,000 0.1702
27 Aug 2019 0.175 0.180 0.170 0.175 7,313,900 0.1748
26 Aug 2019 0.170 0.180 0.165 0.175 14,077,700 0.1710
23 Aug 2019 0.160 0.175 0.155 0.175 22,949,600 0.1673
22 Aug 2019 0.165 0.165 0.160 0.160 11,130,500 0.1602
21 Aug 2019 0.165 0.170 0.160 0.165 5,666,100 0.1649
20 Aug 2019 0.170 0.170 0.165 0.165 9,406,000 0.1653
19 Aug 2019 0.170 0.175 0.165 0.170 13,873,500 0.1696
16 Aug 2019 0.165 0.170 0.160 0.165 3,542,800 0.1656
15 Aug 2019 0.160 0.170 0.160 0.165 14,596,000 0.1641
14 Aug 2019 0.170 0.175 0.165 0.165 6,491,800 0.1697
Summary
Current 2 Weeks
(30 Aug 2019 to 17 Sep 2019)
0.170 0.205 0.165 0.190 179,559,200 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
0.165 0.205 0.160 0.170 96,396,800 -
4 Weeks from
(17 Jul 2019 to 15 Aug 2019)
0.250 0.275 0.165 0.165 1,018,453,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.