Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.6
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,196.6
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.1
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,887.0
    19.4 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,127.6M
  • Value: 1,012.2M
  • Rise: 142
  • Fall: 171
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.129+0.008
Broadway Ind^0.110+0.009
Rex Intl0.205+0.005
Medtecs Intl0.104-0.009
Synagie0.124+0.002
Singtel3.170-0.040
Clearbridge0.161+0.005
TEE Intl0.050+0.003
AusGroup^0.044-0.001
ThaiBev0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,887.0 +19.4
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISTONE I-STONE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Feb 2020 16:59
Last (MYR): 0.205 Change: -0.005 High: 0.210 Remarks:
Change (%): -2.38 Low: 0.205
Open 0.210 Yesterday's Close 0.210
Buy Price 0.205 Sell Price 0.210
Buy Volume ('00) 8,845 Sell Volume ('00) 9,124
Cumulative Volume ('00) 29,055 Cumulative Value 599,079
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b 0.0546
PE a - Trailing PE f - Price / NAV b 3.7546
Dividend (MYR) d - Cash In Hand (MYR) g 0.0214 Issued & Paid-up Shares c 1,221,477,000
Dividend Yield (%) d - Price / Cash In Hand g 9.579 Treasury Shares h -
Beta - 75 Daysi 1.282 R-Squared - 75 Days(%)i 7.22 Market Cap (M) 250.403
Beta - 500 Daysi 1.970 R-Squared - 500 Days (%)i 7.50 Enterprise Value (M) 226.144
Piotroski F Score - Exchange Code 0209 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.220 Free Float (%) 36.0
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISTONE Bursa 250.403 - - 3.7546 -
Industry Packaged Software Bursa 149.102 7988.825 259.862 1.5229 0.474
TECHNOLOGY EQUIPMENT Bursa 182.158 61.765 63.289 2.5773 0.952
Index BM TECHNOLOGY Bursa 485.707 51.071 46.857 2.8196 1.464
FBM ACE Bursa 147.988 1814.902 3125.929 1.6521 0.710
Local Peer REVENUE Bursa 541.292 62.248 55.597 9.0909 -
Local Peer OMESTI Bursa 277.566 - 13.859 1.7155 -
Local Peer EFORCE Bursa 258.020 38.760 42.782 2.1994 2.410
Local Peer WILLOW Bursa 260.322 23.434 17.563 1.6237 1.869
Local Peer TECHBND Bursa 215.050 30.407 36.462 1.6634 -
Local Peer MICROLN Bursa 167.536 192.389 26.978 6.3547 -
Local Peer RGTECH Bursa 157.560 52.539 43.345 2.5338 -
Local Peer GRANFLO Bursa 118.805 21.397 16.612 1.0020 1.982
Local Peer CUSCAPI Bursa 116.001 - - 1.1460 -
Local Peer VIVOCOM Bursa 113.291 - - 0.2525 -
Local Peer APPASIA Bursa 70.059 150.735 3687.050 2.5884 -
Local Peer JAG Bursa 63.616 37.634 - 0.4442 -
Other Local Peers ECOHLDS (Bursa), IDBTECH (Bursa), VC (Bursa), NOVAMSC (Bursa), REDIDEA (Bursa), VSOLAR (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,409,781.367 35.927 31.807 12.8035 0.998
Global Peer MICROSOFT-T HKEx 3,803,025.000 12.362 10.951 4.4327 2.899
Global Peer ADOBE INC NASDAQ 185,174.930 71.475 62.740 17.5852 -
Global Peer ORACLE CORP NYSE 177,928.345 16.054 16.274 11.4329 1.718
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 168,845.040 35.052 45.310 - 0.850
Global Peer SALESFORCE.COM INC NYSE 168,485.650 151.789 228.921 5.0628 -
Global Peer INTUIT INC NASDAQ 79,208.817 50.873 50.132 21.8026 0.637
Global Peer UBER TECHNOLOGIES INC NYSE 68,083.529 - - 4.7980 -
Global Peer AUTODESK INC NASDAQ 45,975.895 - 311.912 -268.0908 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 37,898.837 - - 42.3451 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), ANSYS INC (NASDAQ), SYNOPSYS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), PAYCOM SOFTWARE INC (NYSE), TWILIO INC (NYSE), OKTA INC (NASDAQ), DOCUSIGN INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ARISTOCRAT LEISURE (ASX), SLACK TECHNOLOGIES INC (NYSE), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), LYFT INC (NASDAQ), OPEN TEXT CO (NASDAQ), NORTONLIFELOCK INC (NASDAQ), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), ALTERYX INC (NYSE), DYNATRACE INC (NYSE), PTC INC (NASDAQ), MONGODB INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), XERO LIMITED (ASX), ZSCALER INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), AVALARA INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), SABRE CORP (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), SMARTSHEET INC (NYSE), ELASTIC N V (NYSE), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), KINGSOFT (HKEx), ENVESTNET INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), BILL COM HLDGS INC (NYSE), KINGDEE INT'L (HKEx), ACI WORLDWIDE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), BLACKBAUD INC (NASDAQ), PERSPECTA INC (NYSE), MEDALLIA INC (NYSE), ALTIUM LTD (ASX), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), BLACKBERRY LTD (NYSE), CLOUDERA INC (NYSE), EVERBRIDGE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), 8X8 INC NEW (NYSE), PING IDENTITY HOLDING CORP (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), EVENTBRITE INC (NYSE), ZUORA INC (NYSE), WEIMOB INC (HKEx), PAGERDUTY INC (NYSE), 2U INC (NASDAQ), XD INC (HKEx), IRESS LIMITED (ASX), RAZER (HKEx), COVETRUS INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SCIPLAY CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SCHRODINGER INC (NASDAQ), SECUREWORKS CORP (NASDAQ), MEGAPORT LTD (ASX), PHREESIA INC (NYSE), HEALTH CATALYST INC (NASDAQ), RENRUI HR (HKEx), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), MEITU (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPWORK INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), 7ROAD (HKEx), CMGE (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), ASIAINFO TECH (HKEx), BRAVURA SOLUTIONS LTD (ASX), CERENCE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), TIVO CORPORATION (NASDAQ), IDREAMSKY (HKEx), AGILYSYS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ISIGNTHIS LTD (ASX), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), SIMULATIONS PLUS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), TELARIA INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HOMELAND ITL (HKEx), DUIBA (HKEx), AMERICAN SOFTWARE INC (NASDAQ), INFOMEDIA (ASX), ELMO SOFTWARE LTD (ASX), AVID TECHNOLOGY INC (NASDAQ), GLORY SUN LAND (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NVE CORP (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLICENTRICS (HKEx), INTEGRATED RESEARCH (ASX), RIMINI STREET INC (NASDAQ), CHANNELADVISOR CORP (NYSE), WANKA ONLINE (HKEx), NEWBORNTOWN (HKEx), LVJI TECH (HKEx), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ICAD INC (NASDAQ), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), GLOBALSCAPE INC (NYSE American), BIGTINCAN HOLDINGS LTD (ASX), FIRE ROCK (HKEx), LIVETILES LTD (ASX), GOLDPAC GROUP (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PKU RESOURCES (HKEx), ATOMOS LTD (ASX), FINGERTANGO (HKEx), ALCIDION GROUP LIMITED (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ASURE SOFTWARE INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), ZENGAME (HKEx), UNIVERSAL TECH (HKEx), BEIDA JADE BIRD (HKEx), VOBILE GROUP (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), BIDENERGY LTD (ASX), MACH7 TECHNOLOGIES (ASX), READYTECH HOLDINGS (ASX), BOSATECH (HKEx), WHISPIR LIMITED (ASX), NETLINKZ LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), MEDADVISOR LIMITED (ASX), BEYOND AIR INC (NASDAQ), PAINCHEK LTD (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), VERITONE INC (NASDAQ), GETSWIFT LTD (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), FORGAME (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), A8 NEW MEDIA (HKEx), SMART PARKING LIMITED (ASX), CHINA INFO TECH (HKEx), BUDDY TECHNOLOGIES LTD (ASX), RECKON (ASX), FINJAN HOLDINGS INC (NASDAQ), REALNETWORKS INC (NASDAQ), 5G NETWORKS LTD (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), UPA (SET), PHUNWARE INC (NASDAQ), PAYGROUP LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), RIGHTCROWD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), ADACEL TECHNOLOGIES (ASX), XREF LIMITED (ASX), CAPE RANGE LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), YOJEE LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), Synagie (SGX), VCOM (SET), ENTERPRISE DEV (HKEx), MOQ LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), CMON (HKEx), SUPPORT COM INC (NASDAQ), BEAUTI C HOLD (HKEx), READCLOUD LTD (ASX), LONGTABLE GROUP LTD (ASX), ICETANA LIMITED (ASX), NOVATTI GROUP LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), OBJ LIMITED (ASX), BSQUARE CORP (NASDAQ), MSL SOLUTIONS LTD (ASX), SCWORX CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), CREATIVE REALITIES INC (NASDAQ), K-TIG LTD (ASX), TAKUNG ART CO LTD (NYSE American), Telefast Indonesia Tbk. (IDX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), EMERALD CLINICS LIMITED (ASX), ZEDGE INC (NYSE American), ANACLE (HKEx), CENTURY SAGE (HKEx), B52 (SET), GLOBALSTRAT (HKEx), SIGMA LABS INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), THIZ TECHNOLOGY (HKEx), HERAMED LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), IDENTITII LTD (ASX), INTELLIHR LTD (ASX), CHAMPION TECH (HKEx), HYDRIX LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), YAYYO INC (NASDAQ), NORWOOD SYSTEMS (ASX), VECTION TECHNOLOGIES LTD (ASX), IXUP LTD (ASX), KNOSYS LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), WHITEHAWK LTD (ASX), AURUM PACIFIC (HKEx), NOVACON TECH (HKEx), ROOLIFE GROUP LTD (ASX), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), SYNTONIC LTD (ASX), YPB GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), Tourindo Guide Indonesia Tbk. (IDX), OTHERLEVELS HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), FLAMINGO AI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.020
-8.89 %
Medium Term Return 3 Months 0.002-
+0.98 %
6 Months 0.002+0.035
+21.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.275 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +36.67
Change From 1 Year High -0.070 % Change From 1 Year High (%) -25.45
2 Years Range 0.150 - 0.275 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +36.67
Change From 2 Years High -0.070 % Change From 2 Years High (%) -25.45
5 Years Range 0.150 - 0.275 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +36.67
Change From 5 Years High -0.070 % Change From 5 Years High (%) -25.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

i-Stone operation started in Malaysia since early 2007, based in Skudai, Johor. The company started as a design house to provide system integration for manufacturing test and measurement system. The services provided to customer ranged from vague conceptualization to actual prototyping, and finally deployment to manufacturing floor. With the specialized knowledge and focus in core development for test and measurement metrology, the company has become strategy partner to various local and MNC companies in supplying turn key test and measurement systems for their manufacturing floor. Along the journey, the in-house capability has extended from design to fabrication, assembly, testing, commissioning and production support.

IPO Performance

Listing Date 17 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 293.16 No of Public Offer Shares (M) 366.44 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.160 First Day Close (MYR) 0.245 First Week Close (MYR) 0.205
Current vs IPO Price (%) +28.12 First Day Gain (%) +53.12 First Week Gain (%) +28.12

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 0.210 0.210 0.205 0.205 2,905,500 0.2062
17 Feb 2020 0.205 0.215 0.205 0.210 2,813,500 0.2098
14 Feb 2020 0.205 0.210 0.205 0.205 1,438,600 0.2053
13 Feb 2020 0.205 0.210 0.200 0.205 2,721,300 0.2049
12 Feb 2020 0.210 0.210 0.200 0.205 2,347,400 0.2050
11 Feb 2020 0.205 0.210 0.205 0.205 3,106,300 0.2051
10 Feb 2020 0.205 0.210 0.200 0.205 5,743,300 0.2023
07 Feb 2020 0.210 0.215 0.205 0.210 2,871,800 0.2101
06 Feb 2020 0.210 0.215 0.210 0.215 4,238,400 0.2101
05 Feb 2020 0.215 0.215 0.205 0.205 943,600 0.2063
04 Feb 2020 0.205 0.210 0.205 0.210 3,853,900 0.2094
03 Feb 2020 0.200 0.205 0.190 0.205 13,922,700 0.1972
31 Jan 2020 0.210 0.220 0.205 0.205 14,127,300 0.2098
30 Jan 2020 0.220 0.220 0.210 0.210 4,820,900 0.2155
29 Jan 2020 0.220 0.225 0.215 0.220 4,964,600 0.2201
28 Jan 2020 0.215 0.220 0.210 0.220 8,565,800 0.2150
24 Jan 2020 0.220 0.225 0.220 0.220 2,900,500 0.2204
23 Jan 2020 0.225 0.225 0.215 0.220 8,405,100 0.2200
22 Jan 2020 0.225 0.230 0.220 0.220 3,999,600 0.2248
21 Jan 2020 0.225 0.230 0.220 0.225 4,296,000 0.2247
20 Jan 2020 0.225 0.235 0.225 0.225 7,479,600 0.2290
17 Jan 2020 0.230 0.235 0.225 0.225 2,524,100 0.2266
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)
0.215 0.215 0.200 0.205 29,129,700 -
Previous 2 Weeks
(21 Jan 2020 to 04 Feb 2020)
0.225 0.230 0.200 0.210 69,856,400 -
4 Weeks from
(20 Dec 2019 to 20 Jan 2020)
0.235 0.245 0.200 0.225 195,320,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.