Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.7
-32.5 (-1.03%)

 

  • STI Straits Times Index
    3,125.7
    -32.5 (-1.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.7
    4.8 (0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,668.3
    -225.0 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.6
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,724.9
    -62.2 (-1.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.2M
  • Value: 788.1M
  • Rise: 70
  • Fall: 223
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Genting Sing0.845-0.015
IPS Securex0.089+0.001
AusGroup^0.044-0.002
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.205-0.005
Medtecs Intl0.096+0.002
Ascendas Reit3.230-0.050
Amplefield Ltd0.035+0.007
Mapletree Log Tr1.960-

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,667.0 -226.2
HSCEI 10,498.7 -81.2
Jakarta 5,724.9 -62.2
Nikkei 225 22,426.2 -179.2
SSE Comp 3,004.6 -8.5
Shanghai A 3,148.6 -8.9
Shanghai B 241.2 -1.4
KOSPI 2,081.8 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMETRIC SECUREMETRIC BERHAD
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 14:01
Last (MYR): 0.110 Change: - High: 0.110 Remarks:
Change (%): - Low: 0.105
Open 0.110 Yesterday's Close 0.110
Buy Price 0.110 Sell Price 0.110
Buy Volume ('00) 3,745 Sell Volume ('00) 30
Cumulative Volume ('00) 31,054 Cumulative Value 341,593
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00126 Trailing EPS (MYR) e 0.00265 NAV (MYR) b 0.0791
PE a 87.302 Trailing PE f 41.456 Price / NAV b 1.3906
Dividend (MYR) d - Cash In Hand (MYR) g 0.0523 Issued & Paid-up Shares c 487,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.103 Treasury Shares h -
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 53.603
Beta - 500 Daysi 0.186 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 28.063
Piotroski F Score 5 Exchange Code 0203 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.56 6-Month VWAP 0.182 Free Float (%) 14.0
Sector & Industry Electronic Technology - Computer Communications
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMETRIC Bursa 53.603 87.302 41.456 1.3906 -
Industry Computer Communications Bursa 273.169 162.890 77.244 2.4967 -
SOFTWARE Bursa 66.736 - - 1.1415 1.142
Index BM TECHNOLOGY Bursa 490.406 51.565 46.704 2.8374 1.450
Local Peer GPACKET Bursa 754.564 - - 2.7349 -
Local Peer ITRONIC Bursa 11.339 - - 0.8228 -
Global Peer PALO ALTO NETWORKS INC NYSE 19,293.611 - - - -
Global Peer FORTINET INC NASDAQ 17,967.122 54.085 55.029 13.5918 -
Global Peer ARISTA NETWORKS INC NYSE 15,753.909 48.041 18.330 5.4424 -
Global Peer F5 NETWORK INC NASDAQ 7,709.339 18.024 19.500 3.9956 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,845.223 578.756 86.642 4.9189 -
Global Peer VERRA MOBILITY CORP NASDAQ 2,624.383 - - 8.0111 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,351.726 19.499 16.014 1.3499 -
Global Peer RADWARE LTD NASDAQ 1,120.791 95.508 49.667 2.8351 -
Global Peer CODAN LTD ASX 1,420.145 31.100 26.337 6.2160 1.767
Global Peer VOCERA COMMUNICATIONS INC NYSE 836.898 - - 5.1085 -
Other Global Peers ALLOT LTD (NASDAQ), SILICOM (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), ITERIS INC (NASDAQ), WAI CHUN GROUP (HKEx), POWERLEADER (HKEx), HAILIANG INTL (HKEx), HOME CONTROL (HKEx), ELSIGHT LTD (ASX), 1ST GROUP LTD (ASX), FIELD SOLUTIONS HOLDINGS LTD (ASX), CONNECTED IO LTD (ASX), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-18.52 %
10 Days --0.075
-40.54 %
20 Days --0.100
-47.62 %
Medium Term Return 3 Months --0.060
-35.29 %
6 Months --0.064
-36.78 %
1 Year --0.057
-34.13 %
Annualised Return Annualised --
-34.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.250 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.140 % Change From 1 Year High (%) -56.00
2 Years Range 0.110 - 0.250 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.140 % Change From 2 Years High (%) -56.00
5 Years Range 0.110 - 0.250 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.140 % Change From 5 Years High (%) -56.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 13 Nov 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 48.00 No of Public Offer Shares (M) 68.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.535 First Week Close (MYR) 0.450
Current vs IPO Price (%) -56.00 First Day Gain (%) +114.00 First Week Gain (%) +80.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.110 0.115 0.110 0.110 4,269,200 0.1112
24 Feb 2020 0.120 0.120 0.110 0.115 6,843,800 0.1162
21 Feb 2020 0.125 0.130 0.120 0.125 4,892,300 0.1250
20 Feb 2020 0.130 0.130 0.125 0.125 8,933,700 0.1264
19 Feb 2020 0.135 0.135 0.125 0.130 8,102,700 0.1301
18 Feb 2020 0.140 0.145 0.130 0.135 10,710,500 0.1371
17 Feb 2020 0.150 0.155 0.135 0.140 100,734,700 0.1460
14 Feb 2020 0.150 0.160 0.145 0.150 39,108,500 0.1506
13 Feb 2020 0.155 0.165 0.140 0.150 80,122,200 0.1531
12 Feb 2020 0.185 0.195 0.150 0.155 99,578,800 0.1732
11 Feb 2020 0.205 0.220 0.175 0.185 136,076,200 0.2004
10 Feb 2020 0.220 0.235 0.195 0.205 74,689,900 0.2176
07 Feb 2020 0.225 0.230 0.200 0.210 51,972,500 0.2193
06 Feb 2020 0.200 0.235 0.200 0.230 50,450,400 0.2192
05 Feb 2020 0.205 0.225 0.190 0.200 57,231,300 0.2061
04 Feb 2020 0.215 0.225 0.165 0.200 24,931,900 0.1944
03 Feb 2020 0.195 0.215 0.195 0.215 2,347,800 0.2013
31 Jan 2020 0.200 0.210 0.200 0.210 2,531,900 0.2028
30 Jan 2020 0.205 0.205 0.195 0.195 1,123,800 0.1984
29 Jan 2020 0.210 0.210 0.200 0.205 2,263,400 0.2036
28 Jan 2020 0.210 0.210 0.205 0.210 1,139,800 0.2084
24 Jan 2020 0.210 0.210 0.210 0.210 221,900 0.2100
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
0.185 0.195 0.110 0.110 363,296,400 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
0.210 0.210 0.110 0.185 403,619,100 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
0.170 0.195 0.110 0.210 64,591,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.