Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMETRIC SECUREMETRIC BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 10:32
Last (MYR): 0.470 Change: - High: 0.470 Remarks:
Change (%): - Low: 0.470
Open 0.470 Yesterday's Close 0.470
Buy Price 0.470 Sell Price 0.520
Buy Volume ('00) 20 Sell Volume ('00) 30
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00252 Trailing EPS (MYR) e 0.01163 NAV (MYR) b 0.1577
PE a 186.508 Trailing PE f 40.428 Price / NAV b 2.9803
Dividend (MYR) d - Cash In Hand (MYR) g 0.1013 Issued & Paid-up Shares c 243,600,000
Dividend Yield (%) d - Price / Cash In Hand g 4.640 Treasury Shares h -
Beta - 75 Daysi 0.587 R-Squared - 75 Days(%)i 1.64 Market Cap (M) 114.492
Beta - 500 Daysi -0.543 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 89.932
Piotroski F Score 5 Exchange Code 0203 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.578 Free Float (%) 27.9
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMETRIC Bursa 114.492 186.508 40.428 2.9803 -
Industry Computer Communications Bursa 114.492 186.728 40.428 2.9802 -
SOFTWARE Bursa 77.858 - - 1.2765 1.052
Global Peer CISCO-T HKEx 1,698,116.000 18.646 18.646 6.4619 2.668
Global Peer CISCO SYSTEMS INC NASDAQ 210,566.384 18.119 18.119 6.2723 2.745
Global Peer PALO ALTO NETWORKS INC NYSE 20,198.167 - - 12.7329 -
Global Peer ARISTA NETWORKS INC NYSE 18,399.159 56.108 25.249 7.2852 -
Global Peer FORTINET INC NASDAQ 13,376.626 40.267 35.882 11.9189 -
Global Peer JUNIPER NETWORKS NYSE 8,247.712 14.549 16.719 1.7964 3.024
Global Peer F5 NETWORK INC NASDAQ 8,246.228 18.176 17.704 5.0784 -
Global Peer FINISAR CORP NASDAQ 2,918.624 - - 1.8082 -
Global Peer RADWARE LTD NASDAQ 1,173.313 99.984 61.206 3.0784 -
Global Peer NETGEAR INC NASDAQ 953.925 - 89.294 1.5335 -
Other Global Peers EXTREME NETWORKS (NASDAQ), DIGI INTERNATIONAL INC (NASDAQ), ALLOT LTD (NASDAQ), SILICOM (NASDAQ), PC-TEL INC (NASDAQ), LANTRONIX INC (NASDAQ), POWERLEADER (HKEx), Powermatic Data (SGX), ELSIGHT LTD (ASX), NEONODE INC (NASDAQ), GLORY MARK (HKEx), 1ST GROUP LTD (ASX), BETTER ONLINE SOLUTIONS LTD (NASDAQ), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.00 %
10 Days --0.035
-6.93 %
20 Days --0.060
-11.32 %
Medium Term Return 3 Months --0.085
-15.32 %
6 Months --0.065
-12.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.610 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +27.03
Change From 1 Year High -0.140 % Change From 1 Year High (%) -22.95
2 Years Range 0.370 - 0.610 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +27.03
Change From 2 Years High -0.140 % Change From 2 Years High (%) -22.95
5 Years Range 0.370 - 0.610 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +27.03
Change From 5 Years High -0.140 % Change From 5 Years High (%) -22.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 13 Nov 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 48.00 No of Public Offer Shares (M) 68.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.535 First Week Close (MYR) 0.450
Current vs IPO Price (%) +88.00 First Day Gain (%) +114.00 First Week Gain (%) +80.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.470 0.470 0.470 0.470 - -
19 Sep 2019 0.470 0.470 0.470 0.470 1,000 0.4700
18 Sep 2019 0.500 0.500 0.500 0.500 - -
17 Sep 2019 0.500 0.500 0.500 0.500 - -
13 Sep 2019 0.500 0.500 0.500 0.500 - -
12 Sep 2019 0.485 0.500 0.485 0.500 10,000 0.4865
11 Sep 2019 0.485 0.485 0.485 0.485 - -
10 Sep 2019 0.465 0.535 0.465 0.485 10,300 0.5139
06 Sep 2019 0.505 0.505 0.505 0.505 - -
05 Sep 2019 0.505 0.505 0.505 0.505 - -
04 Sep 2019 0.460 0.505 0.460 0.505 7,900 0.4899
03 Sep 2019 0.505 0.505 0.505 0.505 - -
30 Aug 2019 0.470 0.505 0.465 0.505 16,400 0.4748
29 Aug 2019 0.530 0.530 0.530 0.530 - -
28 Aug 2019 0.530 0.530 0.530 0.530 - -
27 Aug 2019 0.530 0.530 0.530 0.530 - -
26 Aug 2019 0.530 0.530 0.530 0.530 - -
23 Aug 2019 0.460 0.535 0.460 0.530 8,700 0.5023
22 Aug 2019 0.480 0.480 0.480 0.480 - -
21 Aug 2019 0.480 0.480 0.480 0.480 35,000 0.4800
20 Aug 2019 0.450 0.480 0.450 0.480 12,000 0.4550
19 Aug 2019 0.480 0.480 0.480 0.480 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.505 0.535 0.465 0.470 21,300 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.480 0.535 0.465 0.505 68,000 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.535 0.540 0.465 0.480 1,786,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.