Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REVENUE REVENUE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:59
Last (MYR): 1.390 Change: +0.010 High: 1.430 Remarks:
Change (%): +0.72 Low: 1.380
Open 1.390 Yesterday's Close 1.380
Buy Price 1.390 Sell Price 1.400
Buy Volume ('00) 79 Sell Volume ('00) 2,712
Cumulative Volume ('00) 41,488 Cumulative Value 5,818,786
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02233 Trailing EPS (MYR) e 0.02500 NAV (MYR) b 0.1529
PE a 62.248 Trailing PE f 55.597 Price / NAV b 9.0909
Dividend (MYR) d - Cash In Hand (MYR) g 0.0640 Issued & Paid-up Shares c 389,419,000
Dividend Yield (%) d - Price / Cash In Hand g 21.719 Treasury Shares h -
Beta - 75 Daysi 1.770 R-Squared - 75 Days(%)i 16.04 Market Cap (M) 541.292
Beta - 500 Daysi 2.145 R-Squared - 500 Days (%)i 6.52 Enterprise Value (M) 527.060
Piotroski F Score 6 Exchange Code 0200 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.68 6-Month VWAP 1.192 Free Float (%) 58.7
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REVENUE Bursa 541.292 62.248 55.597 9.0909 -
Industry DIGITAL SERVICES Bursa 166.896 187.433 48.900 3.1246 1.120
Packaged Software Bursa 152.861 7988.825 259.862 1.5518 0.463
Index BM TECHNOLOGY Bursa 499.677 52.540 47.587 3.0591 1.423
Local Peer OMESTI Bursa 308.672 - 15.412 1.9077 -
Local Peer ISTONE Bursa 293.154 - - 4.3956 -
Local Peer EFORCE Bursa 266.621 40.052 44.208 2.2727 2.332
Local Peer WILLOW Bursa 262.755 23.653 17.727 1.6388 1.852
Local Peer TECHBND Bursa 187.450 26.504 31.782 1.4499 -
Local Peer MICROLN Bursa 167.536 192.389 18.627 5.8748 -
Local Peer RGTECH Bursa 162.812 54.291 44.790 2.6182 -
Local Peer GRANFLO Bursa 118.805 21.397 16.612 1.0020 1.982
Local Peer VIVOCOM Bursa 113.291 - - 0.2525 -
Local Peer CUSCAPI Bursa 111.705 - - 1.1036 -
Local Peer JAG Bursa 72.704 43.011 - 0.5076 -
Local Peer APPASIA Bursa 66.641 143.382 3507.194 2.4621 -
Other Local Peers ECOHLDS (Bursa), IDBTECH (Bursa), NOVAMSC (Bursa), VC (Bursa), REDIDEA (Bursa), VSOLAR (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,358,364.469 34.617 30.647 12.3365 1.035
Global Peer MICROSOFT-T HKEx 3,803,025.000 12.362 10.951 4.4327 2.899
Global Peer ADOBE INC NASDAQ 181,897.412 70.210 61.630 17.2740 -
Global Peer ORACLE CORP NYSE 175,394.302 15.826 16.043 11.2700 1.743
Global Peer SALESFORCE.COM INC NYSE 168,086.500 151.429 228.378 5.0508 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 167,849.955 34.846 45.042 - 0.855
Global Peer INTUIT INC NASDAQ 77,459.554 49.749 49.025 21.3211 0.652
Global Peer UBER TECHNOLOGIES INC NYSE 69,903.210 - - 4.9262 -
Global Peer AUTODESK INC NASDAQ 44,426.863 - 301.403 -259.0582 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 35,815.162 - - 40.0170 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), ANSYS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), PAYCOM SOFTWARE INC (NYSE), TWILIO INC (NYSE), OKTA INC (NASDAQ), DOCUSIGN INC (NASDAQ), ARISTOCRAT LEISURE (ASX), SLACK TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), LYFT INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), OPEN TEXT CO (NASDAQ), NORTONLIFELOCK INC (NASDAQ), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), DYNATRACE INC (NYSE), MONGODB INC (NASDAQ), ALTERYX INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), XERO LIMITED (ASX), ANAPLAN INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), ZSCALER INC (NASDAQ), AVALARA INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), SABRE CORP (NASDAQ), ELASTIC N V (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), KINGSOFT (HKEx), CYBERARK SOFTWARE LTD (NASDAQ), KINGDEE INT'L (HKEx), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), BILL COM HLDGS INC (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BLACKBERRY LTD (NYSE), APPIAN CORPORATION (NASDAQ), CLOUDERA INC (NYSE), ALTIUM LTD (ASX), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SCHRODINGER INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), 8X8 INC NEW (NYSE), CHANGE HEALTHCARE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), EVENTBRITE INC (NYSE), ZUORA INC (NYSE), WEIMOB INC (HKEx), PAGERDUTY INC (NYSE), 2U INC (NASDAQ), XD INC (HKEx), RAZER (HKEx), IRESS LIMITED (ASX), COVETRUS INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), PHREESIA INC (NYSE), SECUREWORKS CORP (NASDAQ), SCIPLAY CORPORATION (NASDAQ), MEITU (HKEx), MEGAPORT LTD (ASX), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), RENRUI HR (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CMGE (HKEx), UPWORK INC (NASDAQ), 7ROAD (HKEx), SPROUT SOCIAL INC (NASDAQ), ASIAINFO TECH (HKEx), CERENCE INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), AGILYSYS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ISIGNTHIS LTD (ASX), DOMO INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), TELARIA INC (NYSE), FRIENDTIMES (HKEx), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DUIBA (HKEx), BENEFITFOCUS INC (NASDAQ), HOMELAND ITL (HKEx), INFOMEDIA (ASX), GLORY SUN LAND (HKEx), ELMO SOFTWARE LTD (ASX), AVID TECHNOLOGY INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INTEGRATED RESEARCH (ASX), NVE CORP (NASDAQ), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RIMINI STREET INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), WANKA ONLINE (HKEx), RED VIOLET INC (NASDAQ), CHANNELADVISOR CORP (NYSE), NEWBORNTOWN (HKEx), LVJI TECH (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ICAD INC (NASDAQ), NITRO SOFTWARE LTD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), GLOBALSCAPE INC (NYSE American), LUOKUNG TECHNOLOGY CORP (NASDAQ), FIRE ROCK (HKEx), BIGTINCAN HOLDINGS LTD (ASX), LIVETILES LTD (ASX), RHIPE LIMITED (ASX), GOLDPAC GROUP (HKEx), PKU RESOURCES (HKEx), FINGERTANGO (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ASURE SOFTWARE INC (NASDAQ), ATOMOS LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), UNIVERSAL TECH (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), BEIDA JADE BIRD (HKEx), ZENGAME (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), VOBILE GROUP (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), READYTECH HOLDINGS (ASX), WHISPIR LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), BIDENERGY LTD (ASX), BOSATECH (HKEx), BEYOND AIR INC (NASDAQ), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), MEDADVISOR LIMITED (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), GETSWIFT LTD (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), FORGAME (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), SMART PARKING LIMITED (ASX), RECKON (ASX), FINJAN HOLDINGS INC (NASDAQ), PHUNWARE INC (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), REALNETWORKS INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), 5G NETWORKS LTD (ASX), ADACEL TECHNOLOGIES (ASX), UPA (SET), PAYGROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), YOJEE LTD (ASX), CAPE RANGE LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ENTERPRISE DEV (HKEx), DIGIT HOLLYWOOD (HKEx), VCOM (SET), MOQ LTD (ASX), Synagie (SGX), ICETANA LIMITED (ASX), SUPPORT COM INC (NASDAQ), CMON (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), NOVATTI GROUP LTD (ASX), READCLOUD LTD (ASX), LONGTABLE GROUP LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), BEAUTI C HOLD (HKEx), BSQUARE CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), SCWORX CORP (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), K-TIG LTD (ASX), MSL SOLUTIONS LTD (ASX), EMERALD CLINICS LIMITED (ASX), TAKUNG ART CO LTD (NYSE American), CREATIVE REALITIES INC (NASDAQ), DEPARTMENT 13 INTERNATIONAL LTD (ASX), Telefast Indonesia Tbk. (IDX), ZEDGE INC (NYSE American), B52 (SET), ANACLE (HKEx), CHANGE FINANCIAL LTD (ASX), CENTURY SAGE (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), TIMELESS (HKEx), GLOBALSTRAT (HKEx), HYDRIX LTD (ASX), IDENTITII LTD (ASX), CHAMPION TECH (HKEx), SHENGHUA LANDE (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), INTELLIHR LTD (ASX), THIZ TECHNOLOGY (HKEx), IZEA WORLDWIDE INC (NASDAQ), NORWOOD SYSTEMS (ASX), HERAMED LTD (ASX), SIGMA LABS INC (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), IXUP LTD (ASX), WHITEHAWK LTD (ASX), AURUM PACIFIC (HKEx), KNOSYS LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), YAYYO INC (NASDAQ), ROOLIFE GROUP LTD (ASX), ZYBER HOLDINGS LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), YPB GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), Tourindo Guide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), ISENTRIC LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.72 %
10 Days -+0.010
+0.72 %
20 Days --0.050
-3.47 %
Medium Term Return 3 Months -+0.304
+27.99 %
6 Months -+0.448
+47.56 %
1 Year -+0.610
+78.21 %
Annualised Return Annualised --
+78.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.708 - 1.530 Change From 1 Year Low +0.682 % Change From 1 Year Low (%) +96.33
Change From 1 Year High -0.140 % Change From 1 Year High (%) -9.15
2 Years Range 0.284 - 1.530 Change From 2 Years Low +1.105 % Change From 2 Years Low (%) +388.58
Change From 2 Years High -0.140 % Change From 2 Years High (%) -9.15
5 Years Range 0.284 - 1.530 Change From 5 Years Low +1.105 % Change From 5 Years Low (%) +388.58
Change From 5 Years High -0.140 % Change From 5 Years High (%) -9.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 18 Jul 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 50.14 No of Public Offer Shares (M) 55.71 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.370 First Day Close (MYR) 0.625 First Week Close (MYR) 0.755
Current vs IPO Price (%) +275.68 First Day Gain (%) +68.92 First Week Gain (%) +104.05

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.390 1.430 1.380 1.390 4,148,800 1.4025
20 Feb 2020 1.400 1.410 1.380 1.380 1,676,100 1.3892
19 Feb 2020 1.390 1.420 1.380 1.380 1,762,400 1.3890
18 Feb 2020 1.430 1.450 1.380 1.390 3,557,000 1.4060
17 Feb 2020 1.380 1.430 1.380 1.420 5,293,400 1.4146
14 Feb 2020 1.380 1.400 1.370 1.380 1,820,700 1.3803
13 Feb 2020 1.380 1.410 1.370 1.370 3,013,200 1.3898
12 Feb 2020 1.370 1.410 1.350 1.380 6,136,900 1.3843
11 Feb 2020 1.360 1.390 1.360 1.360 1,884,600 1.3692
10 Feb 2020 1.370 1.370 1.340 1.360 1,903,900 1.3535
07 Feb 2020 1.400 1.400 1.360 1.380 2,414,900 1.3760
06 Feb 2020 1.350 1.400 1.350 1.390 5,213,300 1.3791
05 Feb 2020 1.340 1.340 1.320 1.340 2,221,900 1.3291
04 Feb 2020 1.340 1.360 1.300 1.310 3,534,700 1.3344
03 Feb 2020 1.240 1.320 1.150 1.320 10,404,900 1.2435
31 Jan 2020 1.370 1.390 1.260 1.260 8,728,700 1.3103
30 Jan 2020 1.400 1.410 1.370 1.370 2,440,600 1.3850
29 Jan 2020 1.380 1.430 1.380 1.400 3,703,000 1.4016
28 Jan 2020 1.400 1.400 1.360 1.370 5,426,200 1.3839
24 Jan 2020 1.420 1.440 1.410 1.440 1,983,200 1.4256
23 Jan 2020 1.430 1.450 1.410 1.420 4,559,400 1.4276
22 Jan 2020 1.360 1.440 1.350 1.420 10,135,900 1.4044
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
1.370 1.450 1.340 1.390 31,197,000 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
1.420 1.450 1.340 1.380 46,071,400 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
1.280 1.450 1.250 1.420 116,841,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.