Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINACOM BINASAT COMMUNICATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jun 2021 16:59
Last (MYR): 0.345 Change: - High: 0.345 Remarks:
Change (%): - Low: 0.345
Open 0.345 Yesterday's Close 0.345
Buy Price 0.340 Sell Price 0.345
Buy Volume ('00) 2,311 Sell Volume ('00) 1,085
Cumulative Volume ('00) 2,820 Cumulative Value 97,290
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01021 Trailing EPS (MYR) e 0.00760 NAV (MYR) b 0.3056
PE a 33.790 Trailing PE f 45.414 Price / NAV b 1.1289
Dividend (MYR) d - Cash In Hand (MYR) g 0.0425 Issued & Paid-up Shares c 286,437,000
Dividend Yield (%) d - Price / Cash In Hand g 8.118 Treasury Shares h -
Beta - 75 Daysi 0.418 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 98.821
Beta - 500 Daysi 1.639 R-Squared - 500 Days (%)i 12.63 Enterprise Value (M) 84.587
Piotroski F Score 4 Exchange Code 0195 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.55 6-Month VWAP 0.428 Free Float (%) 30.0
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINACOM Bursa 98.821 33.790 45.414 1.1289 -
Industry Specialty Telecommunications Bursa 156.937 70.045 33.798 2.8163 2.115
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 7,672.423 32.903 32.819 3.7384 2.799
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,736.750 32.579 32.319 3.5910 2.824
Local Peer REDTONE Bursa 347.828 52.632 31.934 2.0362 4.000
Local Peer SEDANIA Bursa 286.431 - - 8.8901 -
Local Peer MAG Bursa 146.596 17.536 16.932 - -
Local Peer SRIDGE Bursa 61.943 - - 6.4602 -
Local Peer MYKRIS Bursa - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Other Global Peers VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), First Media Tbk. (IDX), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.43 %
10 Days --0.005
-1.43 %
20 Days ---
Medium Term Return 3 Months --0.075
-17.86 %
6 Months --0.025
-6.76 %
1 Year --0.040
-10.39 %
Long Term Return 2 Years -+0.025
+7.81 %
3 Years 0.005-0.095
-20.45 %
Annualised Return Annualised --
-7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.515 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +21.05
Change From 1 Year High -0.170 % Change From 1 Year High (%) -33.01
2 Years Range 0.195 - 0.600 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +76.92
Change From 2 Years High -0.255 % Change From 2 Years High (%) -42.50
5 Years Range 0.195 - 0.650 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +76.92
Change From 5 Years High -0.305 % Change From 5 Years High (%) -46.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Binasat Communications Berhad involved in the provision of supporting services for VSAT Network Engineering Services, Mobile Network Engineering Services, Fiber Network Engineering Services, Satellite Hub / Teleport & Digital Satellite News Gathering (DSNG) Services.

IPO Performance

Listing Date 08 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 59.98 No of Public Offer Shares (M) 66.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.460 First Day Close (MYR) 0.590 First Week Close (MYR) 0.580
Current vs IPO Price (%) -25.00 First Day Gain (%) +28.26 First Week Gain (%) +26.09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.76 MB)
Annual Report 2018 Jun 2018 Part 1(0.62 MB)
Part 2(1.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 0.345 0.345 0.345 0.345 282,000 0.3450
16 Jun 2021 0.355 0.355 0.345 0.345 489,000 0.3504
15 Jun 2021 0.345 0.355 0.345 0.355 147,600 0.3482
14 Jun 2021 0.345 0.350 0.340 0.345 481,400 0.3436
11 Jun 2021 0.350 0.355 0.345 0.350 114,000 0.3499
10 Jun 2021 0.350 0.350 0.345 0.350 250,200 0.3472
09 Jun 2021 0.350 0.355 0.350 0.350 179,100 0.3504
08 Jun 2021 0.355 0.360 0.350 0.350 498,100 0.3581
04 Jun 2021 0.350 0.355 0.350 0.350 990,100 0.3527
03 Jun 2021 0.345 0.350 0.345 0.350 340,700 0.3467
02 Jun 2021 0.330 0.340 0.330 0.335 200,900 0.3382
01 Jun 2021 0.340 0.345 0.330 0.340 514,900 0.3374
31 May 2021 0.330 0.340 0.310 0.340 1,420,000 0.3274
28 May 2021 0.360 0.360 0.345 0.350 1,218,800 0.3507
27 May 2021 0.365 0.370 0.350 0.355 880,100 0.3576
25 May 2021 0.360 0.365 0.355 0.365 1,453,700 0.3607
24 May 2021 0.350 0.360 0.340 0.360 1,127,400 0.3542
21 May 2021 0.340 0.350 0.335 0.350 1,198,000 0.3394
20 May 2021 0.360 0.365 0.345 0.345 2,774,400 0.3539
19 May 2021 0.380 0.380 0.360 0.360 598,900 0.3629
18 May 2021 0.365 0.380 0.360 0.380 575,400 0.3675
17 May 2021 0.385 0.385 0.360 0.365 1,575,200 0.3697
Summary
Current 2 Weeks
(03 Jun 2021 to 17 Jun 2021)
0.345 0.360 0.340 0.345 3,772,200 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.380 0.380 0.340 0.335 11,387,100 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
0.410 0.420 0.340 0.380 24,590,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.