Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINACOM BINASAT COMMUNICATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:54
Last (MYR): 0.280 Change: +0.015 High: 0.290 Remarks:
Change (%): +5.66 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.275 Sell Price 0.280
Buy Volume ('00) 2,050 Sell Volume ('00) 759
Cumulative Volume ('00) 25,683 Cumulative Value 715,287
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02055 Trailing EPS (MYR) e 0.02055 NAV (MYR) b 0.2886
PE a 13.625 Trailing PE f 13.628 Price / NAV b 0.9702
Dividend (MYR) d - Cash In Hand (MYR) g 0.0368 Issued & Paid-up Shares c 260,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.609 Treasury Shares h -
Beta - 75 Daysi 0.991 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 72.800
Beta - 500 Daysi 1.442 R-Squared - 500 Days (%)i 7.61 Enterprise Value (M) 36.536
Piotroski F Score 3 Exchange Code 0195 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.54 6-Month VWAP 0.289 Free Float (%) 33.1
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINACOM Bursa 72.800 13.625 13.628 0.9702 -
Industry Specialty Telecommunications Bursa 909.856 20.596 18.227 1.6932 2.002
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,294.540 25.037 45.728 3.8957 2.966
Local Peer TIMECOM Bursa 5,269.815 18.256 16.654 2.0372 2.277
Local Peer OCK Bursa 535.956 22.075 19.825 1.1766 -
Local Peer REDTONE Bursa 352.143 18.643 18.646 2.1922 2.127
Local Peer XINGHE Bursa 105.990 - - 0.2339 -
Local Peer SEDANIA Bursa 32.290 - - 1.0691 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer HKT-SS HKEx 96,009.663 19.898 18.756 2.5995 5.386
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer TRUE SET 181,856.690 25.851 - 1.2791 0.569
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer TPG TELECOM LTD ASX 6,522.518 37.529 37.529 2.2631 0.569
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), OOMA INC (NYSE), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SUPERLOOP LTD (ASX), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), ISP GLOBAL (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), PLANET (SET), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.70 %
10 Days -+0.070
+33.33 %
20 Days --0.015
-5.08 %
Medium Term Return 3 Months --0.040
-12.50 %
6 Months --0.110
-28.21 %
1 Year --0.160
-36.36 %
Annualised Return Annualised --
-36.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.465 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.185 % Change From 1 Year High (%) -39.78
2 Years Range 0.200 - 0.650 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.370 % Change From 2 Years High (%) -56.92
5 Years Range 0.200 - 0.650 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.370 % Change From 5 Years High (%) -56.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Binasat Communications Berhad involved in the provision of supporting services for VSAT Network Engineering Services, Mobile Network Engineering Services, Fiber Network Engineering Services, Satellite Hub / Teleport & Digital Satellite News Gathering (DSNG) Services.

IPO Performance

Listing Date 08 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 59.98 No of Public Offer Shares (M) 66.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.460 First Day Close (MYR) 0.590 First Week Close (MYR) 0.580
Current vs IPO Price (%) -39.13 First Day Gain (%) +28.26 First Week Gain (%) +26.09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.62 MB)
Part 2(1.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.265 0.290 0.265 0.280 2,568,300 0.2785
19 Sep 2019 0.280 0.280 0.265 0.265 1,147,100 0.2745
18 Sep 2019 0.275 0.290 0.270 0.275 2,491,500 0.2796
17 Sep 2019 0.270 0.280 0.260 0.275 2,083,700 0.2730
13 Sep 2019 0.250 0.275 0.250 0.270 5,096,500 0.2630
12 Sep 2019 0.225 0.250 0.220 0.245 3,091,600 0.2380
11 Sep 2019 0.205 0.220 0.205 0.215 1,056,400 0.2140
10 Sep 2019 0.215 0.220 0.205 0.205 1,622,800 0.2118
06 Sep 2019 0.210 0.215 0.200 0.210 1,529,900 0.2079
05 Sep 2019 0.220 0.230 0.205 0.210 1,909,800 0.2143
04 Sep 2019 0.215 0.225 0.215 0.215 3,010,000 0.2181
03 Sep 2019 0.245 0.245 0.200 0.210 5,208,900 0.2188
30 Aug 2019 0.270 0.270 0.245 0.250 1,528,000 0.2528
29 Aug 2019 0.305 0.305 0.265 0.270 3,076,500 0.2863
28 Aug 2019 0.310 0.335 0.300 0.305 6,502,000 0.3162
27 Aug 2019 0.295 0.300 0.295 0.300 126,900 0.2990
26 Aug 2019 0.295 0.300 0.290 0.300 181,300 0.2920
23 Aug 2019 0.295 0.300 0.295 0.295 142,000 0.2975
22 Aug 2019 0.300 0.300 0.300 0.300 2,500 0.3000
21 Aug 2019 0.300 0.300 0.300 0.300 62,100 0.3000
20 Aug 2019 0.300 0.300 0.300 0.300 7,000 0.3000
19 Aug 2019 0.295 0.295 0.295 0.295 25,900 0.2950
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.220 0.290 0.200 0.280 22,597,600 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.300 0.300 0.200 0.215 19,840,200 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.315 0.315 0.200 0.300 3,074,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.