Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINACOM BINASAT COMMUNICATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:59
Last (MYR): 0.425 Change: -0.040 High: 0.455 Remarks:
Change (%): -8.60 Low: 0.400
Open 0.455 Yesterday's Close 0.465
Buy Price 0.420 Sell Price 0.425
Buy Volume ('00) 3,817 Sell Volume ('00) 1,437
Cumulative Volume ('00) 162,227 Cumulative Value 6,887,986
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02021 Trailing EPS (MYR) e 0.01711 NAV (MYR) b 0.2863
PE a 21.029 Trailing PE f 24.843 Price / NAV b 1.4845
Dividend (MYR) d - Cash In Hand (MYR) g 0.0359 Issued & Paid-up Shares c 264,368,000
Dividend Yield (%) d - Price / Cash In Hand g 11.838 Treasury Shares h -
Beta - 75 Daysi 2.247 R-Squared - 75 Days(%)i 9.44 Market Cap (M) 112.356
Beta - 500 Daysi 1.606 R-Squared - 500 Days (%)i 6.92 Enterprise Value (M) 89.506
Piotroski F Score 3 Exchange Code 0195 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.52 6-Month VWAP 0.451 Free Float (%) 32.5
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINACOM Bursa 112.356 21.029 24.843 1.4845 -
Industry Specialty Telecommunications Bursa 106.258 86.833 96.878 0.8737 1.175
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,276.466 25.037 25.702 3.8120 3.091
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,434.405 26.080 24.576 3.6096 3.287
Local Peer REDTONE Bursa 303.673 15.747 15.750 1.8121 2.466
Local Peer XINGHE Bursa 130.457 - - 0.2724 -
Local Peer SRIDGE Bursa 52.440 - - 6.9790 -
Local Peer SEDANIA Bursa 38.808 - 15.610 - -
Local Peer MYKRIS Bursa - - - - -
Global Peer TENCENT HKEx 3,657,983.799 39.232 37.240 8.2451 0.259
Global Peer CHINA TOWER HKEx 332,656.821 106.001 72.475 1.6146 0.139
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 30,685.488 8.880 16.058 1.6680 6.488
Global Peer CENTURYLINK INC NYSE 13,159.076 - - 0.9769 17.730
Global Peer HKT-SS HKEx 88,286.488 18.298 16.923 2.3287 5.857
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,314.149 55.428 46.973 5.6340 -
Global Peer GCI LIBERTY INC NASDAQ 7,550.877 - 6.154 - -
Global Peer TPG TELECOM LTD ASX 6,986.424 40.199 40.198 2.4241 0.531
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,105.064 11.469 11.534 1.9398 4.984
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,559.700 124.175 118.443 - 2.760
Other Global Peers TRUE (SET), Sarana Menara Nusantara Tbk. (IDX), VONAGE HLDGS CORPORATION (NASDAQ), Elang Mahkota Teknologi Tbk. (IDX), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), JAS (SET), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), Trikomsel Oke Tbk. (IDX), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), IDT CORP (NYSE), Bali Towerindo Sentra Tbk. (IDX), SUPERLOOP LTD (ASX), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), PC-TEL INC (NASDAQ), TELECOM DIGIT (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), GLOWPOINT INC (NYSE American), CH ALL ACCESS (HKEx), AMAYSIM AUSTRALIA LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), CL EDU FIN (HKEx), OTELCO INC (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ICN (SET), GREAT WALL B&R (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), NETEL (HKEx), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-18.27 %
10 Days --0.135
-24.11 %
20 Days -+0.085
+25.00 %
Medium Term Return 3 Months -+0.125
+41.67 %
6 Months -+0.175
+70.00 %
1 Year -+0.025
+6.25 %
Long Term Return 2 Years 0.005-0.050
-9.47 %
Annualised Return Annualised --
-4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.600 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +112.50
Change From 1 Year High -0.175 % Change From 1 Year High (%) -29.17
2 Years Range 0.200 - 0.600 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +112.50
Change From 2 Years High -0.175 % Change From 2 Years High (%) -29.17
5 Years Range 0.200 - 0.650 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +112.50
Change From 5 Years High -0.225 % Change From 5 Years High (%) -34.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Binasat Communications Berhad involved in the provision of supporting services for VSAT Network Engineering Services, Mobile Network Engineering Services, Fiber Network Engineering Services, Satellite Hub / Teleport & Digital Satellite News Gathering (DSNG) Services.

IPO Performance

Listing Date 08 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 59.98 No of Public Offer Shares (M) 66.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.460 First Day Close (MYR) 0.590 First Week Close (MYR) 0.580
Current vs IPO Price (%) -7.61 First Day Gain (%) +28.26 First Week Gain (%) +26.09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.76 MB)
Annual Report 2018 Jun 2018 Part 1(0.62 MB)
Part 2(1.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.455 0.455 0.400 0.425 16,222,700 0.4246
27 Feb 2020 0.500 0.500 0.460 0.465 8,361,500 0.4749
26 Feb 2020 0.495 0.520 0.490 0.490 13,731,500 0.5038
25 Feb 2020 0.465 0.515 0.455 0.500 16,098,200 0.4935
24 Feb 2020 0.490 0.500 0.470 0.475 14,104,800 0.4854
21 Feb 2020 0.520 0.530 0.510 0.520 11,022,700 0.5249
20 Feb 2020 0.555 0.555 0.515 0.520 15,038,200 0.5337
19 Feb 2020 0.500 0.555 0.495 0.550 38,306,300 0.5337
18 Feb 2020 0.515 0.540 0.485 0.495 17,735,500 0.5109
17 Feb 2020 0.560 0.560 0.515 0.520 21,797,000 0.5361
14 Feb 2020 0.550 0.565 0.545 0.560 16,646,800 0.5558
13 Feb 2020 0.570 0.580 0.540 0.550 17,416,100 0.5589
12 Feb 2020 0.575 0.600 0.550 0.565 47,246,100 0.5799
11 Feb 2020 0.550 0.585 0.540 0.575 41,245,800 0.5657
10 Feb 2020 0.535 0.580 0.525 0.540 38,083,800 0.5558
07 Feb 2020 0.470 0.565 0.460 0.540 94,359,900 0.5302
06 Feb 2020 0.470 0.485 0.455 0.475 15,677,900 0.4677
05 Feb 2020 0.470 0.505 0.450 0.465 56,311,400 0.4839
04 Feb 2020 0.395 0.465 0.395 0.465 42,820,700 0.4335
03 Feb 2020 0.340 0.385 0.330 0.385 6,866,000 0.3672
31 Jan 2020 0.350 0.355 0.340 0.340 2,798,700 0.3482
30 Jan 2020 0.365 0.365 0.350 0.355 1,594,300 0.3536
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.560 0.560 0.400 0.425 172,418,400 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.340 0.560 0.330 0.560 376,674,500 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.370 0.560 0.360 0.340 88,020,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.