Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAB KEJURUTERAAN ASASTERA BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:59
Last (MYR): 0.715 Change: -0.025 High: 0.760 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.38 Low: 0.665
Open 0.750 Yesterday's Close 0.740
Buy Price 0.710 Sell Price 0.715
Buy Volume ('00) 100 Sell Volume ('00) 4,288
Cumulative Volume ('00) 234,663 Cumulative Value 16,533,962
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00313 Trailing EPS (MYR) e 0.00326 NAV (MYR) b 0.0527
PE a 228.435 Trailing PE f 219.536 Price / NAV b 13.5674
Dividend (MYR) d 0.001372 Cash In Hand (MYR) g 0.0207 Issued & Paid-up Shares c 1,691,806,000
Dividend Yield (%) d 0.192 Price / Cash In Hand g 34.541 Treasury Shares h 89,000
Beta - 75 Daysi 1.187 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 1,209.641
Beta - 500 Daysi 0.520 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 1,201.773
Piotroski F Score 2 Exchange Code 0193 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.41 6-Month VWAP 0.854 Free Float (%) 13.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAB Bursa 1,209.641 228.435 219.536 13.5674 0.192
Industry Engineering & Construction Bursa 635.068 35.273 31.115 0.8361 1.409
INDUSTRIAL ENGINEERING Bursa 326.705 - - 1.5756 0.744
Index Bursa Malaysia Industrial Products Index Bursa 901.836 61.980 27.425 1.5113 1.254
Local Peer GAMUDA Bursa 7,037.878 18.936 19.720 0.7959 2.143
Local Peer IJM Bursa 6,707.071 15.537 15.537 0.6721 3.236
Local Peer UWC Bursa 6,317.633 109.375 69.703 22.1536 -
Local Peer SUNCON Bursa 2,037.187 27.989 26.568 3.0950 2.532
Local Peer SERBADK Bursa 1,465.301 2.319 2.397 0.3784 -
Local Peer KERJAYA Bursa 1,460.134 16.089 15.426 1.2844 2.568
Local Peer EKOVEST Bursa 1,091.810 23.222 - 0.4341 1.216
Local Peer AMPROP Bursa 1,088.143 - - 1.0580 1.971
Local Peer WIDAD Bursa 1,039.870 258.503 370.721 3.6398 -
Local Peer SLVEST Bursa 881.196 54.595 54.600 6.7085 -
Local Peer JAKS Bursa 867.129 - - 0.7456 -
Local Peer WCT Bursa 729.669 - - 0.2445 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), KIMLUN (Bursa), GBGAQRS (Bursa), GADANG (Bursa), HSSEB (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), SENDAI (Bursa), TJSETIA (Bursa), TRC (Bursa), PESONA (Bursa), AWC (Bursa), DKLS (Bursa), VIZIONE (Bursa), AZRB (Bursa), LEBTECH (Bursa), ADVCON (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), AGES (Bursa), KEN (Bursa), IREKA (Bursa), PRTASCO (Bursa), LFECORP (Bursa), BENALEC (Bursa), ZELAN (Bursa), BPURI (Bursa), M&G (Bursa), CRESBLD (Bursa), SYCAL (Bursa), MEGASUN (Bursa), KNUSFOR (Bursa), MELATI (Bursa), SEB (Bursa), STELLA (Bursa), ZECON (Bursa), CABNET (Bursa), TSRCAP (Bursa), ARK (Bursa), NPS (Bursa), PJBUMI (Bursa), TOPBLDS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,611.579 46.163 31.959 2.9311 0.575
Global Peer QUANTA SERVICES NYSE 12,666.551 28.426 25.503 2.8952 0.229
Global Peer CHINA RAILWAY HKEx 88,455.204 3.326 3.326 0.3579 6.020
Global Peer AECOM NYSE 9,216.903 - - 3.2650 -
Global Peer CHINA RAIL CONS HKEx 64,095.240 2.800 2.293 0.2842 5.850
Global Peer CHINA COMM CONS HKEx 60,587.460 3.621 3.621 0.2221 5.716
Global Peer MASTEC INC NYSE 7,522.533 23.301 21.355 3.6081 -
Global Peer EMCOR GROUP INC NYSE 6,547.738 49.252 29.006 - 0.268
Global Peer MCC HKEx 49,114.932 5.559 5.246 0.5209 3.804
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), VSE CORP (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), FSE LIFESTYLE (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UCD (HKEx), ITD (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead Proj (SGX), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), Civmec (SGX), City Retail Developments Tbk. (IDX), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), SRICHA (SET), C CARBONNEUTRAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JR (SET), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), DRA GLOBAL LIMITED (ASX), QUANTONG HLDGS (HKEx), Chuan Hup (SGX), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), PP Presisi Tbk. (IDX), Wee Hur (SGX), Petrosea Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), ASIA ALLIED INF (HKEx), TRENDZON HLDG (HKEx), RI YING HLDGS (HKEx), CHONG KIN GP (HKEx), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Koh Eco (SGX), GENPLUS GROUP LTD (ASX), MILLION CITIES (HKEx), DEMCO (SET), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), PEC (SGX), CH SUPPLY CHAIN (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), PYLON (SET), Hock Lian Seng (SGX), BJCHI (SET), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), Hai Leck (SGX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), GAIN PLUS HLDGS (HKEx), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), AUSTIN ENGINEERING (ASX), TTCL (SET), OIO (SGX), EMC (SET), AFFLUENT FDN (HKEx), SOCAM DEV (HKEx), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SAUNDERS (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), AusGroup (SGX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), BOOM LOGISTICS (ASX), KWAN ON HLDGS (HKEx), SAAM (SET), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), TBKS HLDGS (HKEx), CNT (SET), Koh Bros (SGX), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), AEROMETREX LIMITED (ASX), STOWER (SET), TTJ (SGX), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), JBB BUILDERS (HKEx), Soilbuild Const (SGX), CHINNEY KW (HKEx), BBR (SGX), YUE KAN HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), ETE (SET), TPOLY (SET), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), PLE (SET), HANDS FORM HLDG (HKEx), AMOS (SGX), KPA-BM HLDGS (HKEx), CSC (SGX), SHUANG YUN HLDG (HKEx), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WGE (SET), TAI KAM HLDGS (HKEx), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), BOLTEK (HKEx), Ryobi Kiso (SGX), Sanli Env (SGX), VERIS LTD (ASX), Mun Siong Engg (SGX), SH GROUP HLDG (HKEx), TA (SGX), RIMBACO (HKEx), VERBREC LTD (ASX), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), THELLOY DEV (HKEx), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), INCON (HKEx), VISION FAME (HKEx), SANG HING HLDGS (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CAZ (SET), T (SET), TNDT (SET), STEERING HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), PROUD (SET), PPP (SET), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ROYAL DELUXE (HKEx), HYDRO (SET), Figtree (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), TEE Intl (SGX), PPS (SET), KIN PANG HLDGS (HKEx), Ocean Sky Intl (SGX), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), QLT (SET), NOBLE ENG GP (HKEx), Progen (SGX), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), SUNRAY ENG GP (HKEx), Boldtek (SGX), Indo Straits Tbk. (IDX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.185
-20.56 %
10 Days --0.140
-16.37 %
20 Days -+0.090
+14.40 %
Medium Term Return 3 Months --0.150
-17.34 %
6 Months -+0.127
+21.60 %
1 Year -+0.109
+17.99 %
Long Term Return 2 Years 0.008+0.658
+1168.42 %
3 Years 0.018+0.656
+1142.37 %
Annualised Return Annualised --
+131.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.534 - 1.253 Change From 1 Year Low +0.181 % Change From 1 Year Low (%) +33.82
Change From 1 Year High -0.538 % Change From 1 Year High (%) -42.92
2 Years Range 0.052 - 1.253 Change From 2 Years Low +0.663 % Change From 2 Years Low (%) +1269.73
Change From 2 Years High -0.538 % Change From 2 Years High (%) -42.92
5 Years Range 0.044 - 1.253 Change From 5 Years Low +0.671 % Change From 5 Years Low (%) +1528.70
Change From 5 Years High -0.538 % Change From 5 Years High (%) -42.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kejuruteraan Asastera Berhad is a Malaysia-based electrical and mechanical engineering company established in 1997.

Our core business covers all aspects of electrical, mechanical and associated engineering services for both commercial and residential buildings. Today, we have a comprehensive project portfolio that continues to grow with the support of our team of competent, dedicated and qualified people, who are constantly gaining new knowledge and experience, and are always keen to apply new technologies.


IPO Performance

Listing Date 17 Nov 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 80.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.300 First Week Close (MYR) 0.265
Current vs IPO Price (%) +186.00 First Day Gain (%) +20.00 First Week Gain (%) +6.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(2.88 MB)
Part 3(2.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.31 MB)
Part 2(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.750 0.760 0.665 0.715 23,466,300 0.7046
29 Jul 2021 0.800 0.815 0.730 0.740 27,813,100 0.7884
28 Jul 2021 0.800 0.825 0.785 0.800 13,625,500 0.8063
27 Jul 2021 0.825 0.880 0.795 0.805 25,081,200 0.8366
26 Jul 2021 0.900 0.910 0.810 0.825 34,631,300 0.8793
23 Jul 2021 0.895 0.905 0.890 0.900 23,059,100 0.8962
22 Jul 2021 0.885 0.920 0.885 0.895 22,063,200 0.8985
21 Jul 2021 0.890 0.900 0.880 0.890 18,644,000 0.8899
19 Jul 2021 0.850 0.910 0.850 0.880 44,095,300 0.8829
16 Jul 2021 0.850 0.870 0.845 0.855 9,481,300 0.8553
15 Jul 2021 0.870 0.895 0.840 0.850 19,420,600 0.8685
14 Jul 2021 0.830 0.905 0.825 0.865 92,380,100 0.8674
13 Jul 2021 0.750 0.830 0.750 0.825 52,584,200 0.7970
12 Jul 2021 0.750 0.765 0.740 0.750 12,354,600 0.7528
09 Jul 2021 0.745 0.765 0.740 0.745 11,034,000 0.7526
08 Jul 2021 0.740 0.775 0.735 0.740 20,898,500 0.7556
07 Jul 2021 0.705 0.755 0.705 0.745 19,506,400 0.7366
06 Jul 2021 0.620 0.750 0.620 0.700 11,807,600 0.7170
05 Jul 2021 0.640 0.640 0.610 0.610 875,300 0.6179
02 Jul 2021 0.630 0.640 0.620 0.625 175,800 0.6290
01 Jul 2021 0.645 0.655 0.630 0.630 357,800 0.6408
30 Jun 2021 0.635 0.650 0.630 0.635 641,100 0.6353
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.850 0.920 0.665 0.715 241,960,300 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.630 0.920 0.620 0.850 241,037,100 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.685 0.920 0.665 0.630 46,704,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.