Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTRANS PERAK TRANSIT BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:59
Last (MYR): 0.180 Change: -0.005 High: 0.185 Remarks:
Change (%): -2.70 Low: 0.175
Open 0.185 Yesterday's Close 0.185
Buy Price 0.175 Sell Price 0.180
Buy Volume ('00) 98,987 Sell Volume ('00) 41,732
Cumulative Volume ('00) 32,744 Cumulative Value 588,872
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02800 Trailing EPS (MYR) e 0.02812 NAV (MYR) b 0.2363
PE a 6.429 Trailing PE f 6.402 Price / NAV b 0.7617
Dividend (MYR) d 0.010021 Cash In Hand (MYR) g 0.0306 Issued & Paid-up Shares c 1,419,780,000
Dividend Yield (%) d 5.567 Price / Cash In Hand g 5.882 Treasury Shares h 3,000,000
Beta - 75 Daysi 1.272 R-Squared - 75 Days(%)i 26.67 Market Cap (M) 255.560
Beta - 500 Daysi 1.096 R-Squared - 500 Days (%)i 13.52 Enterprise Value (M) 513.076
Piotroski F Score 6 Exchange Code 0186 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 51.32 6-Month VWAP 0.186 Free Float (%) 40.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTRANS Bursa 255.560 6.429 6.402 0.7617 5.567
Industry Other Transportation Bursa 2,026.041 18.954 21.464 1.7658 3.200
TRAVEL, LEISURE & HOSPITALITY Bursa 651.965 16.932 40.514 0.6485 1.138
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,279.761 23.102 30.358 1.3320 2.243
FBM EMAS SHARIAH Bursa 4,688.953 30.802 36.415 1.6534 2.496
FBM SMALL CAP Bursa 519.495 24.711 32.434 0.7852 2.965
Local Peer WPRTS Bursa 12,787.500 21.641 21.178 5.1160 3.467
Local Peer AIRPORT Bursa 9,772.641 20.379 31.584 1.1928 2.547
Local Peer LITRAK Bursa 2,247.704 8.582 8.582 2.0922 5.910
Local Peer BIPORT Bursa 1,932.000 14.942 15.984 1.4290 3.333
Local Peer PERDANA Bursa 386.660 - - 0.4298 -
Local Peer CJCEN Bursa 212.494 - - 0.6804 -
Local Peer HARBOUR Bursa 211.864 8.479 9.154 0.5080 -
Local Peer TASCO Bursa 182.000 20.468 20.470 0.4177 2.198
Local Peer PELIKAN Bursa 171.913 22.583 - 0.4081 -
Local Peer KTC Bursa 130.706 11.712 14.291 1.4818 -
Local Peer ANCOMLB Bursa 35.496 - 202.834 1.4911 -
Local Peer BRAHIMS Bursa 24.810 - - -0.9990 -
Other Local Peers GETS (Bursa)
Global Peer AOT SET 882,141.975 35.248 40.122 6.3650 1.393
Global Peer TRANSURBAN GROUP ASX 39,111.930 228.727 169.316 4.5374 4.035
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,971.424 28.953 28.954 -23.3144 6.791
Global Peer QINGDAO PORT HKEx 48,000.960 11.169 11.235 1.4012 2.962
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,818.813 17.967 17.745 1.5116 3.368
Global Peer JIANGSU EXPRESS HKEx 46,296.923 9.722 13.102 1.5222 5.484
Global Peer BTS SET 152,593.360 21.690 21.691 3.3800 3.017
Global Peer BEM SET 145,971.750 26.858 28.715 4.5953 1.361
Global Peer CHINA MER PORT HKEx 32,075.235 3.836 3.836 0.4020 8.602
Global Peer QUBE HOLDINGS LIMITED ASX 5,058.059 25.728 27.077 1.7960 2.125
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), Jasa Marga (Persero) Tbk. (IDX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), BAY AREA DEV (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), MEILAN AIRPORT (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), YUE DA INTL (HKEx), SST (SET), PORT (SET), GKE (SGX), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), ATP30 (SET), China Intl (SGX), B (SET), AE LOGISTICS (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.70 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.003+0.025
+18.06 %
6 Months 0.003-0.055
-22.13 %
1 Year 0.010-0.040
-13.64 %
Long Term Return 2 Years 0.016-0.043
-12.11 %
3 Years 0.027-0.062
-14.46 %
Annualised Return Annualised --
-5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.270 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -33.33
2 Years Range 0.125 - 0.305 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +44.00
Change From 2 Years High -0.125 % Change From 2 Years High (%) -40.98
5 Years Range 0.121 - 0.328 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +48.88
Change From 5 Years High -0.147 % Change From 5 Years High (%) -45.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 06 Oct 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 187.00 No of Public Offer Shares (M) 58.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.150 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +20.00 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.01 MB)
Annual Report 2018 Dec 2018 Part 1(1.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(1.84 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.185 0.185 0.175 0.180 3,274,400 0.1798
01 Jul 2020 0.180 0.185 0.175 0.185 3,893,200 0.2239
30 Jun 2020 0.180 0.185 0.175 0.180 5,405,500 0.2107
29 Jun 2020 0.180 0.185 0.175 0.180 9,476,400 0.1819
26 Jun 2020 0.185 0.185 0.180 0.185 2,315,000 0.1965
25 Jun 2020 0.180 0.185 0.180 0.185 5,925,600 0.1804
24 Jun 2020 0.185 0.190 0.180 0.185 9,459,400 0.1853
23 Jun 2020 0.185 0.185 0.180 0.180 10,173,600 0.1856
22 Jun 2020 0.185 0.185 0.180 0.185 2,215,900 0.1829
19 Jun 2020 0.175 0.190 0.175 0.185 23,814,100 0.1841
18 Jun 2020 0.175 0.180 0.175 0.180 2,545,500 0.1752
17 Jun 2020 0.180 0.180 0.175 0.175 12,187,900 0.1816
16 Jun 2020 0.175 0.180 0.175 0.180 11,350,500 0.1856
15 Jun 2020 0.180 0.180 0.170 0.175 11,061,700 0.1760
12 Jun 2020 0.180 0.185 0.175 0.185 10,837,300 0.1823
11 Jun 2020 0.195 0.195 0.185 0.185 6,137,100 0.1877
10 Jun 2020 0.190 0.195 0.185 0.195 15,253,100 0.1916
09 Jun 2020 0.180 0.190 0.175 0.190 25,085,900 0.1840
05 Jun 2020 0.175 0.180 0.175 0.175 5,806,600 0.1763
04 Jun 2020 0.180 0.180 0.175 0.180 1,375,100 0.1795
03 Jun 2020 0.180 0.185 0.175 0.175 14,071,000 0.1777
02 Jun 2020 0.180 0.180 0.175 0.180 14,335,800 0.1797
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.175 0.190 0.175 0.180 75,953,100 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.180 0.190 0.175 0.180 101,640,700 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)
0.185 0.190 0.175 0.175 198,811,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.