Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.2
11.9 (0.48%)

 

  • STI Straits Times Index
    2,484.2
    11.9 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.3
    5.2 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 606.1M
  • Value: 654.7M
  • Rise: 136
  • Fall: 137
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.054+0.003
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Synagie0.205-0.005
HPH Trust USD0.136+0.006
Singtel2.130-0.010
Oceanus^0.007-
ISDN0.405+0.005
ThaiBev0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTRANS PERAK TRANSIT BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:32
Last (MYR): 0.295 Change: +0.010 High: 0.300 Remarks:
Change (%): +3.51 Low: 0.280
Open 0.285 Yesterday's Close 0.285
Buy Price 0.290 Sell Price 0.295
Buy Volume ('00) 181,340 Sell Volume ('00) 38,320
Cumulative Volume ('00) 850,270 Cumulative Value 24,610,015
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02086 Trailing EPS (MYR) e 0.01969 NAV (MYR) b 0.1803
PE a 14.142 Trailing PE f 14.979 Price / NAV b 1.6362
Dividend (MYR) d 0.007467 Cash In Hand (MYR) g 0.0141 Issued & Paid-up Shares c 1,907,901,000
Dividend Yield (%) d 2.531 Price / Cash In Hand g 20.922 Treasury Shares h 27,500,000
Beta - 75 Daysi 0.343 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 562.137
Beta - 500 Daysi 0.922 R-Squared - 500 Days (%)i 9.19 Enterprise Value (M) 831.718
Piotroski F Score 6 Exchange Code 0186 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 62.69 6-Month VWAP 0.236 Free Float (%) 39.4
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTRANS Bursa 562.137 14.142 14.979 1.6362 2.531
Industry Other Transportation Bursa 1,942.116 18.276 27.364 1.6663 3.338
TRAVEL, LEISURE & HOSPITALITY Bursa 643.132 19.577 172.723 0.6326 3.293
Index Bursa Malaysia Consumer Products Index Bursa 1,293.217 26.420 323.130 1.3733 2.795
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,813.963 34.034 54.630 1.7166 2.475
FTSE Bursa Malaysia Small Cap Index Bursa 526.719 267.716 313.839 0.6814 2.561
Local Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Local Peer AIRPORT Bursa 8,013.897 16.712 137.528 0.9876 3.106
Local Peer LITRAK Bursa 2,131.064 8.136 9.627 1.9302 6.233
Local Peer BIPORT Bursa 1,725.000 13.341 14.271 1.2759 3.733
Local Peer PERDANA Bursa 354.229 - - 0.3834 -
Local Peer TASCO Bursa 284.000 31.939 27.724 0.6529 1.408
Local Peer CJCEN Bursa 206.591 - - 0.5019 -
Local Peer HARBOUR Bursa 185.361 6.961 6.961 0.4411 -
Local Peer PELIKAN Bursa 174.929 22.979 - 0.3955 -
Local Peer ANCOMLB Bursa 158.551 - - 6.8648 -
Local Peer GETS Bursa 102.060 - - 4.7759 -
Local Peer KTC Bursa 100.543 25.818 25.800 1.1637 -
Other Local Peers BRAHIMS (Bursa)
Global Peer TRANSURBAN GROUP ASX 41,098.024 - - 5.2194 3.128
Global Peer AOT SET 821,427.750 32.822 62.373 5.9269 1.496
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,598.486 34.817 41.320 -23.3724 5.647
Global Peer QINGDAO PORT HKEx 51,886.752 12.073 12.339 1.5236 2.741
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,598.906 52.185 52.186 1.5468 -
Global Peer JIANGSU EXPRESS HKEx 38,689.920 8.124 14.504 1.3620 6.551
Global Peer BEM SET 131,451.000 24.187 62.069 4.1382 1.512
Global Peer BTS SET 127,599.620 18.138 19.379 2.8263 3.608
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,696.541 13.277 17.789 3.9393 -
Global Peer CHINA MER PORT HKEx 28,319.974 3.387 8.381 0.3703 9.743
Other Global Peers QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), ComfortDelGro (SGX), SATS (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), TSTE (SET), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), CRTG (HKEx), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.36 %
10 Days -+0.045
+18.00 %
20 Days -+0.020
+7.27 %
Medium Term Return 3 Months 0.003+0.112
+62.84 %
6 Months 0.005+0.156
+115.83 %
1 Year 0.013+0.092
+51.72 %
Long Term Return 2 Years 0.019+0.003
+7.53 %
3 Years 0.027+0.049
+30.89 %
Annualised Return Annualised --
+9.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.124 - 0.327 Change From 1 Year Low +0.171 % Change From 1 Year Low (%) +138.29
Change From 1 Year High -0.032 % Change From 1 Year High (%) -9.76
2 Years Range 0.124 - 0.327 Change From 2 Years Low +0.171 % Change From 2 Years Low (%) +138.29
Change From 2 Years High -0.032 % Change From 2 Years High (%) -9.76
5 Years Range 0.120 - 0.327 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +146.45
Change From 5 Years High -0.032 % Change From 5 Years High (%) -9.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 06 Oct 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 187.00 No of Public Offer Shares (M) 58.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.150 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +96.67 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.01 MB)
Annual Report 2018 Dec 2018 Part 1(1.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(1.84 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.275 0.285 0.275 0.285 32,734,200 0.2802
24 Sep 2020 0.270 0.275 0.265 0.275 11,230,800 0.2701
23 Sep 2020 0.275 0.280 0.265 0.270 13,652,600 0.2707
22 Sep 2020 0.275 0.280 0.265 0.275 11,966,000 0.2719
21 Sep 2020 0.285 0.285 0.270 0.280 15,209,500 0.2779
18 Sep 2020 0.280 0.290 0.275 0.280 20,483,100 0.2821
17 Sep 2020 0.260 0.280 0.260 0.280 34,658,700 0.2735
15 Sep 2020 0.255 0.260 0.250 0.260 11,961,900 0.2550
14 Sep 2020 0.250 0.255 0.245 0.255 12,884,200 0.2501
11 Sep 2020 0.255 0.255 0.240 0.250 16,335,200 0.2486
10 Sep 2020 0.265 0.265 0.250 0.255 16,777,600 0.2577
09 Sep 2020 0.260 0.265 0.255 0.260 24,994,600 0.2620
08 Sep 2020 0.275 0.275 0.260 0.265 13,760,300 0.2638
07 Sep 2020 0.270 0.280 0.260 0.270 37,687,700 0.2688
04 Sep 2020 0.260 0.270 0.255 0.270 21,195,000 0.2618
03 Sep 2020 0.265 0.275 0.260 0.260 19,781,900 0.2655
02 Sep 2020 0.265 0.275 0.260 0.265 13,767,900 0.2671
01 Sep 2020 0.275 0.280 0.265 0.265 15,903,800 0.2711
28 Aug 2020 0.270 0.285 0.265 0.275 24,108,300 0.2747
27 Aug 2020 0.292 0.292 0.268 0.268 32,008,878 0.2798
26 Aug 2020 0.263 0.292 0.258 0.287 110,156,366 0.2811
25 Aug 2020 0.268 0.268 0.253 0.263 19,685,372 0.2584
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.255 0.290 0.240 0.285 181,116,200 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.292 0.292 0.240 0.255 219,985,978 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.238 0.290 0.233 0.287 894,469,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.