Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTRANS PERAK TRANSIT BERHAD
Quotes 15 Minutes Delayed. Updated at 26 Feb 2021 16:58
Last (MYR): 0.830 Change: -0.015 High: 0.845 Remarks:
Change (%): -1.78 Low: 0.820
Open 0.830 Yesterday's Close 0.845
Buy Price 0.820 Sell Price 0.830
Buy Volume ('00) 180 Sell Volume ('00) 449
Cumulative Volume ('00) 68,170 Cumulative Value 5,624,264
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06588 Trailing EPS (MYR) e 0.06588 NAV (MYR) b 0.7395
PE a 12.599 Trailing PE f 12.598 Price / NAV b 1.1224
Dividend (MYR) d - Cash In Hand (MYR) g 0.0348 Issued & Paid-up Shares c 634,734,000
Dividend Yield (%) d - Price / Cash In Hand g 23.851 Treasury Shares h 10,400,000
Beta - 75 Daysi 0.222 R-Squared - 75 Days(%)i - Market Cap (M) 526.829
Beta - 500 Daysi 0.795 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 730.719
Piotroski F Score 6 Exchange Code 0186 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 61.19 6-Month VWAP 0.827 Free Float (%) 14.8
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTRANS Bursa 526.829 12.599 12.598 1.1224 -
Industry Other Transportation Bursa 2,240.284 20.740 64.856 2.1500 1.435
TRAVEL, LEISURE & HOSPITALITY Bursa 1,504.578 28.187 172.723 0.9335 2.384
Index Bursa Malaysia Consumer Products Index Bursa 1,406.283 32.279 408.115 2.1036 1.483
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,689.263 36.083 37.187 1.9602 1.743
FTSE Bursa Malaysia Small Cap Index Bursa 670.145 267.716 313.839 0.9842 1.788
Local Peer WPRTS Bursa 13,912.800 21.258 21.258 4.9174 -
Local Peer AIRPORT Bursa 9,938.560 20.725 - 1.2729 2.504
Local Peer LITRAK Bursa 2,104.623 8.035 13.818 - 6.312
Local Peer BIPORT Bursa 1,909.000 14.764 17.064 1.3925 3.373
Local Peer TASCO Bursa 810.000 91.093 32.983 1.7871 0.494
Local Peer GETS Bursa 607.760 - - - -
Local Peer PERDANA Bursa 365.517 - - 0.4524 -
Local Peer HARBOUR Bursa 352.741 13.609 13.044 0.8251 -
Local Peer CJCEN Bursa 300.308 - - 0.7309 -
Local Peer PELIKAN Bursa 193.026 - - - -
Local Peer ANCOMLB Bursa 179.849 - - 7.7869 -
Local Peer KTC Bursa 103.895 31.440 58.204 - -
Other Local Peers BRAHIMS (Bursa)
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,390.128 9.531 16.088 1.4432 5.584
Global Peer CHINA MER PORT HKEx 41,370.317 4.947 12.243 0.5410 6.669
Global Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Global Peer KERRY LOG NET HKEx 40,637.060 10.727 19.618 1.6731 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), GKE (SGX), PROSPER CONS (HKEx), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.60 %
10 Days -+0.020
+2.47 %
20 Days -+0.020
+2.47 %
Medium Term Return 3 Months 0.003+0.035
+4.78 %
6 Months 0.008+0.005
+1.58 %
1 Year 0.010+0.236
+41.41 %
Long Term Return 2 Years 0.018+0.131
+21.32 %
3 Years 0.027+0.078
+13.96 %
Annualised Return Annualised --
+4.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.371 - 0.981 Change From 1 Year Low +0.459 % Change From 1 Year Low (%) +123.42
Change From 1 Year High -0.151 % Change From 1 Year High (%) -15.38
2 Years Range 0.371 - 0.981 Change From 2 Years Low +0.459 % Change From 2 Years Low (%) +123.42
Change From 2 Years High -0.151 % Change From 2 Years High (%) -15.38
5 Years Range 0.359 - 0.981 Change From 5 Years Low +0.471 % Change From 5 Years Low (%) +131.07
Change From 5 Years High -0.151 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 06 Oct 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 187.00 No of Public Offer Shares (M) 58.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.150 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +453.33 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.01 MB)
Annual Report 2018 Dec 2018 Part 1(1.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(1.84 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.830 0.845 0.820 0.830 6,817,000 0.8250
25 Feb 2021 0.855 0.860 0.830 0.845 7,317,100 0.8395
24 Feb 2021 0.885 0.890 0.845 0.850 6,608,800 0.8653
23 Feb 2021 0.875 0.890 0.870 0.875 3,902,300 0.8751
22 Feb 2021 0.885 0.915 0.875 0.880 22,964,600 0.8975
19 Feb 2021 0.840 0.880 0.830 0.870 10,389,700 0.8646
18 Feb 2021 0.840 0.840 0.820 0.840 3,624,300 0.8302
17 Feb 2021 0.845 0.850 0.835 0.840 3,565,300 0.8434
16 Feb 2021 0.845 0.855 0.840 0.845 10,125,400 0.8484
15 Feb 2021 0.815 0.835 0.815 0.830 9,662,900 0.8253
11 Feb 2021 0.815 0.815 0.805 0.810 1,076,500 0.8090
10 Feb 2021 0.805 0.815 0.800 0.810 1,948,500 0.8058
09 Feb 2021 0.810 0.820 0.800 0.810 5,266,200 0.8086
08 Feb 2021 0.810 0.820 0.795 0.810 8,097,100 0.8062
05 Feb 2021 0.805 0.810 0.805 0.805 1,055,700 0.8055
04 Feb 2021 0.810 0.810 0.780 0.810 1,137,100 0.7999
03 Feb 2021 0.800 0.810 0.775 0.805 3,722,000 0.7957
02 Feb 2021 0.810 0.820 0.800 0.800 2,408,200 0.8067
29 Jan 2021 0.825 0.825 0.805 0.810 2,378,100 0.8133
27 Jan 2021 0.830 0.840 0.810 0.830 4,103,100 0.8172
26 Jan 2021 0.850 0.850 0.825 0.830 1,375,400 0.8379
25 Jan 2021 0.855 0.860 0.825 0.835 5,651,400 0.8426
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.815 0.915 0.815 0.830 84,977,400 -
Previous 2 Weeks
(27 Jan 2021 to 11 Feb 2021)
0.830 0.915 0.810 0.810 31,192,500 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
0.780 0.915 0.765 0.830 124,301,533 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.