Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTRANS PERAK TRANSIT BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:46
Last (MYR): 0.220 Change: - High: 0.220 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.215
Open 0.215 Yesterday's Close 0.220
Buy Price 0.215 Sell Price 0.220
Buy Volume ('00) 44,749 Sell Volume ('00) 13,229
Cumulative Volume ('00) 6,719 Cumulative Value 146,869
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02521 Trailing EPS (MYR) e 0.02579 NAV (MYR) b 0.2320
PE a 8.727 Trailing PE f 8.529 Price / NAV b 0.9483
Dividend (MYR) d 0.009506 Cash In Hand (MYR) g 0.0169 Issued & Paid-up Shares c 1,421,780,000
Dividend Yield (%) d 4.321 Price / Cash In Hand g 13.018 Treasury Shares h 1,000,000
Beta - 75 Daysi 0.959 R-Squared - 75 Days(%)i 4.60 Market Cap (M) 312.792
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 4.81 Enterprise Value (M) 497.800
Piotroski F Score 3 Exchange Code 0186 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 29.53 6-Month VWAP 0.230 Free Float (%) 44.8
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTRANS Bursa 312.792 8.727 8.529 0.9483 4.321
Industry Other Transportation Bursa 2,375.206 21.932 23.497 2.2339 2.408
TRAVEL, LEISURE & HOSPITALITY Bursa 816.124 17.127 18.979 0.8209 4.124
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,417.146 21.843 24.006 1.5044 2.925
FBM EMAS SHARIAH Bursa 4,566.272 31.555 28.938 1.5865 2.789
FBM SMALL CAP Bursa 601.474 30.603 36.129 0.8669 2.422
Local Peer WPRTS Bursa 13,844.600 25.952 22.659 5.6863 2.889
Local Peer AIRPORT Bursa 11,332.281 16.919 24.442 1.3635 2.050
Local Peer YINSON Bursa 6,632.047 28.234 32.247 3.8265 0.978
Local Peer LITRAK Bursa 2,497.091 10.576 9.714 2.4303 5.286
Local Peer BIPORT Bursa 2,134.400 15.026 12.651 1.6595 3.017
Local Peer PELIKAN Bursa 328.747 48.230 29.566 0.7119 -
Local Peer TASCO Bursa 236.000 18.065 22.131 0.5454 2.119
Local Peer HARBOUR Bursa 234.234 9.375 10.998 0.5757 -
Local Peer CJCEN Bursa 150.250 15.357 - 0.4739 1.948
Local Peer KTC Bursa 89.298 7.211 7.785 0.8255 -
Local Peer M&G Bursa 76.007 - - 1.0458 -
Local Peer BRAHIMS Bursa 63.797 - - -6.8702 -
Other Local Peers ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa)
Global Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,122.277 23.380 23.663 6.5023 -
Global Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Global Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,592.254 - 19.130 3.6560 2.324
Other Global Peers SATS (SGX), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), PORT (SET), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), NCL (SET), China Intl (SGX), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.22 %
20 Days --0.020
-8.33 %
Medium Term Return 3 Months 0.008-
+3.64 %
6 Months 0.008+0.015
+11.22 %
1 Year 0.008-0.010
-0.87 %
Long Term Return 2 Years 0.017-0.025
-3.27 %
3 Years 0.027+0.095
+97.60 %
Annualised Return Annualised --
+25.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.270 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -0.050 % Change From 1 Year High (%) -18.52
2 Years Range 0.190 - 0.305 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -0.085 % Change From 2 Years High (%) -27.87
5 Years Range 0.121 - 0.328 Change From 5 Years Low +0.099 % Change From 5 Years Low (%) +81.97
Change From 5 Years High -0.107 % Change From 5 Years High (%) -32.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 06 Oct 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 187.00 No of Public Offer Shares (M) 58.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.150 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +46.67 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(1.84 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.215 0.220 0.215 0.220 1,018,200 0.2185
23 Jan 2020 0.215 0.220 0.215 0.220 671,900 0.2186
22 Jan 2020 0.220 0.220 0.215 0.220 608,700 0.2176
21 Jan 2020 0.215 0.220 0.210 0.220 5,287,100 0.2156
20 Jan 2020 0.215 0.215 0.210 0.210 14,779,700 0.2122
17 Jan 2020 0.220 0.225 0.210 0.210 10,546,400 0.2153
16 Jan 2020 0.225 0.225 0.210 0.220 14,347,400 0.2181
15 Jan 2020 0.225 0.230 0.225 0.225 1,661,300 0.2252
14 Jan 2020 0.225 0.230 0.220 0.225 3,077,000 0.2250
13 Jan 2020 0.225 0.225 0.220 0.225 1,314,500 0.2238
10 Jan 2020 0.225 0.225 0.220 0.225 1,159,500 0.2235
09 Jan 2020 0.225 0.225 0.220 0.225 6,376,200 0.2248
08 Jan 2020 0.230 0.230 0.215 0.225 11,665,100 0.2225
07 Jan 2020 0.240 0.240 0.225 0.230 9,872,600 0.2309
06 Jan 2020 0.235 0.240 0.235 0.235 2,425,100 0.2350
03 Jan 2020 0.235 0.240 0.235 0.235 5,520,800 0.2350
02 Jan 2020 0.235 0.245 0.230 0.235 7,024,000 0.2358
31 Dec 2019 0.240 0.240 0.235 0.235 4,751,400 0.2355
30 Dec 2019 0.245 0.245 0.235 0.240 1,831,400 0.2399
27 Dec 2019 0.240 0.245 0.240 0.240 1,373,700 0.2400
26 Dec 2019 0.245 0.245 0.235 0.240 4,778,300 0.2403
24 Dec 2019 0.240 0.245 0.235 0.245 1,645,400 0.2401
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.225 0.230 0.210 0.220 53,312,200 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.240 0.245 0.210 0.225 51,999,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.260 0.265 0.210 0.240 80,871,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.