Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSSEB HSS ENGINEERS BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Sep 2021 16:51
Last (MYR): 0.565 Change: - High: 0.565 Remarks:
Change (%): - Low: 0.550
Open 0.565 Yesterday's Close 0.565
Buy Price 0.545 Sell Price 0.565
Buy Volume ('00) 50 Sell Volume ('00) 257
Cumulative Volume ('00) 3,025 Cumulative Value 166,965
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02146 Trailing EPS (MYR) e 0.01868 NAV (MYR) b 0.4607
PE a 26.328 Trailing PE f 30.252 Price / NAV b 1.2264
Dividend (MYR) d - Cash In Hand (MYR) g 0.0656 Issued & Paid-up Shares c 495,862,000
Dividend Yield (%) d - Price / Cash In Hand g 8.613 Treasury Shares h -
Beta - 75 Daysi 1.171 R-Squared - 75 Days(%)i 9.35 Market Cap (M) 280.162
Beta - 500 Daysi 1.428 R-Squared - 500 Days (%)i 16.51 Enterprise Value (M) 307.346
Piotroski F Score 8 Exchange Code 0185 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.83 6-Month VWAP 0.594 Free Float (%) 27.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSSEB Bursa 280.162 26.328 30.252 1.2264 -
Industry Engineering & Construction Bursa 630.136 33.635 26.186 0.8327 1.309
INDUSTRIAL ENGINEERING Bursa 345.762 - - 1.6267 0.703
Index BM TRADING & SERVICES Bursa 2,882.576 80.730 71.083 1.3791 2.281
Bursa Malaysia Industrial Products Index Bursa 977.676 51.218 21.000 1.6141 1.177
Local Peer GAMUDA Bursa 7,741.666 20.829 21.692 0.8754 1.948
Local Peer UWC Bursa 6,812.918 74.435 74.430 22.3627 -
Local Peer IJM Bursa 6,520.744 15.105 13.144 0.6609 3.329
Local Peer SUNCON Bursa 2,114.549 29.052 25.536 3.3504 2.439
Local Peer KERJAYA Bursa 1,484.846 16.362 14.760 1.3092 2.525
Local Peer SERBADK Bursa 1,242.724 1.967 2.033 0.3209 -
Local Peer AMPROP Bursa 1,139.231 - - 0.8499 1.882
Local Peer WIDAD Bursa 1,039.870 258.503 370.721 3.6398 -
Local Peer EKOVEST Bursa 1,037.894 23.913 23.918 0.4097 -
Local Peer JAKS Bursa 959.889 - - 0.7190 -
Local Peer SLVEST Bursa 863.140 53.454 53.456 5.3388 -
Local Peer PESTECH Bursa 837.289 12.615 12.614 1.4387 -
Other Local Peers WCT (Bursa), KAB (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), PLS (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), GBGAQRS (Bursa), KIMLUN (Bursa), GADANG (Bursa), BINTAI (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), SENDAI (Bursa), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), BENALEC (Bursa), IREKA (Bursa), ADVCON (Bursa), VIZIONE (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), KEN (Bursa), PRTASCO (Bursa), LFECORP (Bursa), ZELAN (Bursa), AGES (Bursa), CRESBLD (Bursa), M&G (Bursa), SYCAL (Bursa), SEB (Bursa), KNUSFOR (Bursa), BPURI (Bursa), MEGASUN (Bursa), MELATI (Bursa), ZECON (Bursa), STELLA (Bursa), SINARAN (Bursa), CABNET (Bursa), TOPBLDS (Bursa), TSRCAP (Bursa), NPS (Bursa), PJBUMI (Bursa), ARK (Bursa), SGBHD (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,722.704 46.454 39.728 2.8804 0.556
Global Peer QUANTA SERVICES NYSE 16,321.138 36.628 30.238 3.6376 0.178
Global Peer CHINA RAILWAY HKEx 97,055.015 3.649 3.402 0.3755 5.486
Global Peer AECOM NYSE 9,652.154 - - 3.5643 -
Global Peer CHINA RAIL CONS HKEx 68,712.270 3.002 2.306 0.2945 5.457
Global Peer CHINA COMM CONS HKEx 67,373.256 4.027 2.868 0.2218 5.140
Global Peer MASTEC INC NYSE 6,461.681 20.015 17.430 2.9938 -
Global Peer EMCOR GROUP INC NYSE 6,366.588 47.890 19.705 3.0455 0.275
Global Peer MCC HKEx 49,322.168 5.583 4.537 0.5085 3.788
Global Peer EXPONENT INC NASDAQ 6,223.618 75.390 64.713 16.0500 0.633
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MNC Land Tbk. (IDX), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), HUARCHI GLOBAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Hiap Hoe (SGX), Civmec (SGX), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), B & D STRATEGIC (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), JR (SET), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), PP Presisi Tbk. (IDX), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), T (SET), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), DEMCO (SET), RI YING HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), Koh Eco (SGX), PYLON (SET), CNE TECH CORP (HKEx), NEW CONCEPTS (HKEx), BJCHI (SET), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), STOWER (SET), AUSTIN ENGINEERING (ASX), CH SUPPLY CHAIN (HKEx), TTCL (SET), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), RCM TECHNOLOGIES INC (NASDAQ), ISUN INC (NASDAQ), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), NWR (SET), CHONG KIN GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RT (SET), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), VISTAR HOLDINGS (HKEx), OIO (SGX), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), AusGroup (SGX), PROS (SET), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), TTJ (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), WGE (SET), Soilbuild Const (SGX), TPOLY (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ETE (SET), BLUE RIVER HLDG (HKEx), KWONG LUEN ENG (HKEx), HON CORP (HKEx), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), CAZ (SET), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TAI KAM HLDGS (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), TA (SGX), BBR (SGX), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), CSC (SGX), Ryobi Kiso (SGX), VISION FAME (HKEx), IBI GROUP HLDGS (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), King Wan (SGX), VERIS LTD (ASX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), VERBREC LTD (ASX), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), SAM WOO CONS (HKEx), PPS (SET), WECON HOLDINGS (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), AMOS Group (SGX), INCON (HKEx), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), THELLOY DEV (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), HYDRO (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aedge Group (SGX), CHI HO DEV (HKEx), PPP (SET), ROYAL DELUXE (HKEx), SMART CITY DEV (HKEx), SOLIS HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), TNDT (SET), WING CHI HLDGS (HKEx), SUNRAY ENG GP (HKEx), Boldtek (SGX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), WMCH GLOBAL (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), QLT (SET), Tritech (SGX), Progen (SGX), Indo Straits Tbk. (IDX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), Anchun Intl (SGX), BGMC (HKEx), BEAVER GROUP (HKEx), OEL (SGX), BASETROPHY GP (HKEx), Perdana Karya Perkasa Tbk (IDX), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.67 %
10 Days -+0.035
+6.60 %
20 Days -+0.035
+6.60 %
Medium Term Return 3 Months --0.020
-3.42 %
6 Months --0.025
-4.24 %
1 Year -+0.085
+17.71 %
Long Term Return 2 Years --0.205
-26.62 %
3 Years --0.375
-39.89 %
5 Years 0.006+0.027
+6.13 %
Annualised Return Annualised --
+1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.680 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +46.75
Change From 1 Year High -0.115 % Change From 1 Year High (%) -16.91
2 Years Range 0.250 - 0.900 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +126.00
Change From 2 Years High -0.335 % Change From 2 Years High (%) -37.22
5 Years Range 0.250 - 1.930 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +126.00
Change From 5 Years High -1.365 % Change From 5 Years High (%) -70.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HSSGROUP HSS Engineers Berhad ("HEB" or the "Company") is an investment holding company which was incorporated in January 2015 under the Act as a private limited company under the name of HSS Engineers Sdn. Bhd. before it converted into a public limited company. The Company assumed its present name in March 2015.


HEB, through its subsidiaries ("HEB Group" or the ?Group?) and associates, is principally involved in the provision of engineering and project management services including engineering design, project management, construction supervision and building information modelling ("BIM").


IPO Performance

Listing Date 10 Aug 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 40.00 No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.570 First Week Close (MYR) 0.625
Current vs IPO Price (%) +13.00 First Day Gain (%) +14.00 First Week Gain (%) +25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.33 MB)
Part 2(1.77 MB)
Annual Report 2018 Dec 2018 Part 1(2.36 MB)
Part 2(2.48 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(1.01 MB)
Part 3(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.74 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.570 0.580 0.560 0.565 752,700 0.5708
23 Sep 2021 0.545 0.565 0.540 0.560 544,600 0.5535
22 Sep 2021 0.540 0.545 0.530 0.540 401,900 0.5400
21 Sep 2021 0.530 0.540 0.530 0.530 1,253,400 0.5311
20 Sep 2021 0.545 0.545 0.535 0.545 488,000 0.5394
17 Sep 2021 0.540 0.545 0.530 0.545 280,000 0.5376
15 Sep 2021 0.530 0.530 0.530 0.530 398,400 0.5300
14 Sep 2021 0.530 0.535 0.530 0.535 52,500 0.5314
13 Sep 2021 0.525 0.540 0.525 0.540 57,600 0.5302
10 Sep 2021 0.530 0.530 0.525 0.530 86,900 0.5273
09 Sep 2021 0.535 0.540 0.525 0.535 93,600 0.5349
08 Sep 2021 0.535 0.540 0.525 0.540 370,200 0.5294
07 Sep 2021 0.540 0.545 0.535 0.540 574,900 0.5376
06 Sep 2021 0.540 0.540 0.530 0.540 165,100 0.5352
03 Sep 2021 0.525 0.540 0.520 0.540 82,000 0.5265
02 Sep 2021 0.525 0.525 0.515 0.520 373,100 0.5213
01 Sep 2021 0.535 0.535 0.530 0.530 109,800 0.5307
30 Aug 2021 0.540 0.540 0.530 0.530 988,900 0.5307
27 Aug 2021 0.540 0.550 0.530 0.530 176,700 0.5396
26 Aug 2021 0.530 0.560 0.530 0.540 1,507,400 0.5437
25 Aug 2021 0.525 0.530 0.525 0.525 784,400 0.5251
24 Aug 2021 0.515 0.535 0.510 0.520 333,100 0.5246
Summary
Current 2 Weeks
(10 Sep 2021 to 24 Sep 2021)
0.530 0.580 0.525 0.565 4,316,000 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
0.530 0.580 0.525 0.535 4,441,700 -
4 Weeks from
(28 Jul 2021 to 25 Aug 2021)
0.520 0.580 0.520 0.525 6,024,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.