Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEMULUS AEMULUS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2021 16:59
Last (MYR): 1.180 Change: +0.140 High: 1.190 Remarks:
Change (%): +13.46 Low: 1.040
Open 1.040 Yesterday's Close 1.040
Buy Price 1.180 Sell Price 1.190
Buy Volume ('00) 3,349 Sell Volume ('00) 4,929
Cumulative Volume ('00) 400,430 Cumulative Value 45,206,923
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00596 Trailing EPS (MYR) e 0.01224 NAV (MYR) b 0.1793
PE a - Trailing PE f 96.392 Price / NAV b 6.5811
Dividend (MYR) d - Cash In Hand (MYR) g 0.0177 Issued & Paid-up Shares c 605,963,000
Dividend Yield (%) d - Price / Cash In Hand g 66.667 Treasury Shares h -
Beta - 75 Daysi 1.500 R-Squared - 75 Days(%)i 7.84 Market Cap (M) 715.036
Beta - 500 Daysi 1.721 R-Squared - 500 Days (%)i 9.86 Enterprise Value (M) 711.236
Piotroski F Score 2 Exchange Code 0181 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.73 6-Month VWAP 0.889 Free Float (%) 51.9
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components Bursa Malaysia Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEMULUS Bursa 715.036 - 96.392 6.5811 -
Industry Electronic Equipment/Instruments Bursa 782.262 103.518 75.683 5.0071 0.268
TECHNOLOGY EQUIPMENT Bursa 796.537 101.857 92.414 4.8763 0.144
Index Bursa Malaysia Technology Index Bursa 1,231.229 100.970 72.064 5.3876 0.504
Local Peer PENTA Bursa 4,131.439 58.286 58.864 7.8368 0.259
Local Peer QES Bursa 742.384 85.742 56.658 5.9772 -
Local Peer IRIS Bursa 635.763 - - 2.0000 -
Local Peer K1 Bursa 236.580 - - - -
Local Peer VIS Bursa 198.813 81.312 29.771 3.7001 0.860
Local Peer DANCO Bursa 156.690 9.931 9.721 1.1200 3.945
Local Peer MIKROMB Bursa 138.468 44.007 32.697 1.3735 0.213
Local Peer PARLO Bursa 85.182 - - 2.3752 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Global Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Global Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Global Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NASDAQ), C HIGHPRECISION (HKEx), INTEST CORP (NYSE American), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+14.56 %
10 Days -+0.220
+22.92 %
20 Days -+0.355
+43.03 %
Medium Term Return 3 Months -+0.360
+43.90 %
6 Months -+0.410
+53.25 %
1 Year -+0.505
+74.81 %
Long Term Return 2 Years -+0.890
+306.90 %
3 Years 0.002+0.760
+181.43 %
5 Years 0.002+0.920
+354.62 %
Annualised Return Annualised --
+35.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.190 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +122.64
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.84
2 Years Range 0.075 - 1.190 Change From 2 Years Low +1.105 % Change From 2 Years Low (%) +1473.33
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.84
5 Years Range 0.075 - 1.190 Change From 5 Years Low +1.105 % Change From 5 Years Low (%) +1473.33
Change From 5 Years High -0.010 % Change From 5 Years High (%) -0.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aemulus Holdings Berhad was incorporated in Malaysia under the Act as a public limited company on 17 October 2014 under our present name as a listing vehicle to undertake the Listing.

Aemulus was co-founded by Ng Sang Beng and Yeoh Chee Keong who have been instrumental and dedicated in contributing to the straregic direction, growth, development, operation and success of our Group.

Aemulus's innovation is none other than a type of disruptive technology which positively disrupts existing market since 2004.


IPO Performance

Listing Date 15 Sep 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 88.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.395 First Week Close (MYR) 0.510
Current vs IPO Price (%) +321.43 First Day Gain (%) +41.07 First Week Gain (%) +82.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(2.42 MB)
Annual Report 2018 Sep 2018 Part 1(1.87 MB)
Part 2(0.50 MB)
Annual Report 2017 Sep 2017 Part 1(1.91 MB)
Annual Report 2016 Sep 2016 Part 1(1.85 MB)
Annual Report 2015 Sep 2015 Part 1(1.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 1.040 1.190 1.040 1.180 40,043,000 1.1290
04 Aug 2021 1.030 1.050 1.010 1.040 6,089,600 1.0287
03 Aug 2021 1.060 1.070 1.030 1.050 7,046,900 1.0448
02 Aug 2021 1.020 1.060 1.010 1.050 14,566,900 1.0401
30 Jul 2021 1.010 1.040 0.990 1.000 16,027,600 1.0063
29 Jul 2021 1.080 1.080 1.020 1.030 9,750,200 1.0427
28 Jul 2021 1.030 1.080 1.020 1.070 11,769,200 1.0525
27 Jul 2021 1.070 1.070 1.000 1.030 11,356,700 1.0331
26 Jul 2021 1.050 1.100 1.010 1.040 24,576,000 1.0578
23 Jul 2021 0.970 1.050 0.960 1.020 26,453,800 1.0156
22 Jul 2021 0.995 1.030 0.945 0.960 39,037,400 0.9816
21 Jul 2021 0.945 0.990 0.930 0.980 10,949,900 0.9620
19 Jul 2021 0.930 0.995 0.930 0.950 26,763,200 0.9620
16 Jul 2021 0.865 0.955 0.855 0.930 40,699,600 0.9194
15 Jul 2021 0.875 0.880 0.855 0.865 6,191,400 0.8684
14 Jul 2021 0.840 0.875 0.835 0.870 7,624,000 0.8602
13 Jul 2021 0.845 0.870 0.835 0.840 8,998,000 0.8524
12 Jul 2021 0.840 0.855 0.820 0.840 6,313,800 0.8389
09 Jul 2021 0.825 0.850 0.820 0.835 5,179,900 0.8341
08 Jul 2021 0.865 0.880 0.810 0.825 14,560,800 0.8396
07 Jul 2021 0.850 0.895 0.845 0.885 8,099,400 0.8742
06 Jul 2021 0.865 0.910 0.840 0.855 14,896,800 0.8762
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
0.970 1.190 0.960 1.180 167,679,900 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
0.865 1.190 0.810 0.960 166,318,000 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
0.760 1.190 0.760 0.885 136,342,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.