Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KTC KIM TECK CHEONG CONSOLIDATED BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Jun 2021 16:54
Last (MYR): 0.185 Change: -0.005 High: 0.190 Remarks:
Change (%): -2.63 Low: 0.185
Open 0.185 Yesterday's Close 0.190
Buy Price 0.185 Sell Price 0.190
Buy Volume ('00) 13,137 Sell Volume ('00) 6,895
Cumulative Volume ('00) 29,534 Cumulative Value 551,980
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00493 Trailing EPS (MYR) e 0.00720 NAV (MYR) b 0.1777
PE a 37.525 Trailing PE f 25.706 Price / NAV b 1.0411
Dividend (MYR) d - Cash In Hand (MYR) g 0.0325 Issued & Paid-up Shares c 670,289,000
Dividend Yield (%) d - Price / Cash In Hand g 5.692 Treasury Shares h -
Beta - 75 Daysi 0.142 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 124.003
Beta - 500 Daysi 0.937 R-Squared - 500 Days (%)i 6.08 Enterprise Value (M) 242.411
Piotroski F Score 4 Exchange Code 0180 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.63 6-Month VWAP 0.175 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Index Components Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KTC Bursa 124.003 37.525 25.706 1.0411 -
Industry CONSUMER SERVICES Bursa 247.573 25.458 22.413 1.2676 2.211
Other Transportation Bursa 2,317.633 20.740 64.856 2.1952 1.705
Index Bursa Malaysia Consumer Products Index Bursa 1,363.655 275.720 408.115 1.4871 1.583
Local Peer WPRTS Bursa 14,492.500 22.143 20.412 5.1453 2.711
Local Peer AIRPORT Bursa 10,452.910 - - 1.5251 -
Local Peer LITRAK Bursa 1,992.837 9.685 9.684 1.6873 5.348
Local Peer TASCO Bursa 880.000 21.322 21.321 1.8739 -
Local Peer GETS Bursa 636.160 - - 6.0247 -
Local Peer PTRANS Bursa 431.619 10.322 9.261 0.9035 3.315
Local Peer PERDANA Bursa 343.468 - - 0.4214 -
Local Peer CJCEN Bursa 287.583 312.102 128.961 0.6960 -
Local Peer GCAP Bursa 254.949 149.156 - 2.1071 -
Local Peer PELIKAN Bursa 193.026 17.897 29.366 0.4330 -
Local Peer BRAHIMS Bursa 40.169 - - -0.4293 -
Local Peer RTSTECH Bursa - - - - -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PROSPER CONS (HKEx), GKE (SGX), SST (SET), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), PORT (SET), NCL (SET), B (SET), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.63 %
10 Days -+0.005
+2.78 %
20 Days -+0.040
+27.59 %
Medium Term Return 3 Months -+0.015
+8.82 %
6 Months -+0.010
+5.71 %
1 Year --0.030
-13.95 %
Long Term Return 2 Years -+0.025
+15.62 %
3 Years -+0.055
+42.31 %
5 Years --0.115
-38.33 %
Annualised Return Annualised --
-9.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.225 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -17.78
2 Years Range 0.110 - 0.245 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +68.18
Change From 2 Years High -0.060 % Change From 2 Years High (%) -24.49
5 Years Range 0.110 - 0.360 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +68.18
Change From 5 Years High -0.175 % Change From 5 Years High (%) -48.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 25 Nov 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 91.70 No of Public Offer Shares (M) 142.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.150 First Day Close (MYR) 0.320 First Week Close (MYR) 0.300
Current vs IPO Price (%) +23.33 First Day Gain (%) +113.33 First Week Gain (%) +100.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(1.08 MB)
Part 2(0.10 MB)
Part 3(2.19 MB)
Part 4(0.34 MB)
Part 5(2.23 MB)
Annual Report 2017 Jun 2017 Part 1(1.16 MB)
Annual Report 2016 Jun 2016 Part 1(2.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.185 0.190 0.185 0.185 2,953,400 0.1869
18 Jun 2021 0.185 0.195 0.185 0.190 10,491,700 0.1909
17 Jun 2021 0.180 0.190 0.175 0.185 12,994,800 0.1830
16 Jun 2021 0.185 0.190 0.180 0.180 4,911,600 0.1814
15 Jun 2021 0.190 0.195 0.185 0.185 5,013,100 0.1889
14 Jun 2021 0.175 0.195 0.175 0.190 16,942,600 0.1852
11 Jun 2021 0.170 0.180 0.170 0.175 3,928,200 0.1736
10 Jun 2021 0.165 0.180 0.165 0.165 4,583,500 0.1680
09 Jun 2021 0.170 0.175 0.165 0.170 4,183,100 0.1718
08 Jun 2021 0.185 0.185 0.170 0.170 4,806,200 0.1725
04 Jun 2021 0.180 0.205 0.175 0.180 46,245,800 0.1909
03 Jun 2021 0.165 0.185 0.160 0.180 16,416,600 0.1769
02 Jun 2021 0.165 0.165 0.160 0.165 1,147,400 0.1635
01 Jun 2021 0.170 0.180 0.160 0.165 3,370,700 0.1700
31 May 2021 0.160 0.185 0.160 0.170 12,017,300 0.1732
28 May 2021 0.160 0.170 0.160 0.165 2,937,100 0.1627
27 May 2021 0.155 0.160 0.155 0.155 312,000 0.1554
25 May 2021 0.145 0.155 0.145 0.155 253,300 0.1495
24 May 2021 0.155 0.155 0.145 0.145 228,300 0.1500
21 May 2021 0.145 0.155 0.140 0.155 1,238,900 0.1440
20 May 2021 0.155 0.155 0.150 0.155 205,100 0.1503
19 May 2021 0.150 0.155 0.150 0.155 190,100 0.1500
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
0.185 0.195 0.165 0.185 70,808,200 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
0.145 0.195 0.140 0.180 84,167,400 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
0.160 0.195 0.160 0.155 15,853,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.