Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEDANIA SEDANIA INNOVATOR BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jun 2021 16:59
Last (MYR): 0.825 Change: +0.005 High: 0.855 Remarks:
Change (%): +0.61 Low: 0.800
Open 0.820 Yesterday's Close 0.820
Buy Price 0.825 Sell Price 0.830
Buy Volume ('00) 1,678 Sell Volume ('00) 1,286
Cumulative Volume ('00) 206,375 Cumulative Value 17,050,300
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03457 Trailing EPS (MYR) e -0.01719 NAV (MYR) b 0.0928
PE a - Trailing PE f - Price / NAV b 8.8901
Dividend (MYR) d - Cash In Hand (MYR) g 0.0077 Issued & Paid-up Shares c 347,189,000
Dividend Yield (%) d - Price / Cash In Hand g 107.143 Treasury Shares h -
Beta - 75 Daysi -6.320 R-Squared - 75 Days(%)i 2.74 Market Cap (M) 286.431
Beta - 500 Daysi 1.204 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 291.117
Piotroski F Score 3 Exchange Code 0178 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 133.93 6-Month VWAP 0.606 Free Float (%) 52.3
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEDANIA Bursa 286.431 - - 8.8901 -
Industry Specialty Telecommunications Bursa 156.937 70.045 33.798 2.8163 2.115
TELECOMMUNICATIONS EQUIPMENT Bursa 62.787 - - 1.9641 -
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,736.750 32.579 32.319 3.5910 2.824
Local Peer REDTONE Bursa 347.828 52.632 31.934 2.0362 4.000
Local Peer MAG Bursa 146.596 17.536 16.932 - -
Local Peer BINACOM Bursa 98.821 33.790 45.414 1.1289 -
Local Peer SRIDGE Bursa 61.943 - - 6.4602 -
Local Peer MYKRIS Bursa - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Other Global Peers VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), First Media Tbk. (IDX), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.175
-17.50 %
10 Days --0.170
-17.09 %
20 Days -+0.220
+36.36 %
Medium Term Return 3 Months -+0.670
+432.26 %
6 Months -+0.675
+450.00 %
1 Year -+0.655
+385.29 %
Long Term Return 2 Years -+0.650
+371.43 %
3 Years -+0.620
+302.44 %
5 Years 0.020+0.515
+172.58 %
Annualised Return Annualised --
+22.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 1.770 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +560.00
Change From 1 Year High -0.945 % Change From 1 Year High (%) -53.39
2 Years Range 0.080 - 1.770 Change From 2 Years Low +0.745 % Change From 2 Years Low (%) +931.25
Change From 2 Years High -0.945 % Change From 2 Years High (%) -53.39
5 Years Range 0.080 - 1.770 Change From 5 Years Low +0.745 % Change From 5 Years Low (%) +931.25
Change From 5 Years High -0.945 % Change From 5 Years High (%) -53.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 29 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 51.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.415 First Week Close (MYR) 0.530
Current vs IPO Price (%) +117.11 First Day Gain (%) +9.21 First Week Gain (%) +39.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
Part 2(0.98 MB)
Annual Report 2018 Dec 2018 Part 1(1.19 MB)
Annual Report 2017 Dec 2017 Part 1(1.36 MB)
Part 2(0.61 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 0.820 0.855 0.800 0.825 20,637,500 0.8262
16 Jun 2021 0.850 0.890 0.805 0.820 15,909,600 0.8492
15 Jun 2021 0.855 0.950 0.815 0.840 61,099,500 0.8907
14 Jun 2021 0.945 0.945 0.710 0.835 73,368,100 0.8201
11 Jun 2021 1.000 1.040 0.960 0.975 13,308,700 0.9985
10 Jun 2021 1.020 1.060 0.990 1.000 18,874,100 1.0155
09 Jun 2021 1.080 1.110 1.010 1.030 18,940,000 1.0561
08 Jun 2021 1.150 1.180 1.050 1.080 22,095,700 1.1170
04 Jun 2021 1.020 1.160 0.980 1.120 57,310,000 1.0944
03 Jun 2021 1.120 1.220 0.970 0.995 109,502,300 1.1129
02 Jun 2021 0.930 1.240 0.830 1.130 203,090,000 1.0218
01 Jun 2021 1.360 1.420 0.970 0.970 69,864,100 1.0824
31 May 2021 1.500 1.580 1.320 1.380 72,625,200 1.4625
28 May 2021 1.430 1.770 1.300 1.460 131,767,900 1.5807
27 May 2021 1.250 1.480 1.250 1.370 132,262,000 1.3738
25 May 2021 1.190 1.200 1.030 1.200 51,884,200 1.1613
24 May 2021 0.905 0.905 0.905 0.905 8,876,200 0.9050
21 May 2021 0.710 0.905 0.680 0.905 365,206,200 0.8130
20 May 2021 0.305 0.605 0.305 0.605 267,903,000 0.4583
19 May 2021 0.310 0.330 0.300 0.305 29,633,900 0.3140
18 May 2021 0.305 0.330 0.300 0.320 48,406,100 0.3166
17 May 2021 0.320 0.335 0.295 0.300 53,201,600 0.3169
Summary
Current 2 Weeks
(03 Jun 2021 to 17 Jun 2021)
1.120 1.220 0.710 0.825 411,045,500 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.310 1.220 0.300 1.130 1,333,112,700 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
0.155 1.220 0.150 0.320 1,804,650,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.