Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMTRACK SMTRACK BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2021 16:59
Last (MYR): 0.100 Change: -0.005 High: 0.110 Remarks:
Change (%): -4.76 Low: 0.100
Open 0.105 Yesterday's Close 0.105
Buy Price 0.100 Sell Price 0.105
Buy Volume ('00) 21,378 Sell Volume ('00) 31,958
Cumulative Volume ('00) 59,466 Cumulative Value 608,595
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00182 Trailing EPS (MYR) e -0.01075 NAV (MYR) b 0.1021
PE a - Trailing PE f - Price / NAV b 0.9794
Dividend (MYR) d - Cash In Hand (MYR) g 0.0154 Issued & Paid-up Shares c 447,658,000
Dividend Yield (%) d - Price / Cash In Hand g 6.494 Treasury Shares h -
Beta - 75 Daysi 0.807 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 44.766
Beta - 500 Daysi 1.354 R-Squared - 500 Days (%)i 2.22 Enterprise Value (M) 37.936
Piotroski F Score 3 Exchange Code 0169 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.65 6-Month VWAP 0.096 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Telecommunications Equipment
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMTRACK Bursa 44.766 - - 0.9794 -
Industry TECHNOLOGY EQUIPMENT Bursa 846.242 94.813 91.131 5.0045 0.144
Telecommunications Equipment Bursa 112.120 21.353 34.472 4.9053 -
Index Bursa Malaysia Technology Index Bursa 1,298.263 80.565 70.986 5.7803 0.625
FTSE Bursa Malaysia ACE Index Bursa 308.903 79.034 47.236 2.3578 0.395
Local Peer UCREST Bursa 174.126 15.385 15.386 - -
Global Peer APPLE INC NASDAQ 2,427,129.266 42.276 27.962 37.7591 0.565
Global Peer QUALCOMM INC NASDAQ 151,050.480 29.059 16.411 18.4726 1.924
Global Peer XIAOMI-W HKEx 554,216.949 24.230 15.812 3.3964 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 34,933.188 18.392 15.230 3.2010 1.841
Global Peer GARMIN LTD NASDAQ 33,042.843 33.298 27.908 5.9172 1.391
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,669.067 - - 1.8742 -
Global Peer UBIQUITI INC NYSE 19,096.661 30.972 30.972 7,072.9167 0.524
Global Peer ZTE HKEx 122,245.107 25.539 25.539 2.3813 0.906
Global Peer CIENA CORP NYSE 8,011.379 22.174 17.350 2.7396 -
Global Peer INTUCH SET 265,331.255 24.017 24.566 6.7517 3.021
Other Global Peers VIASAT INC (NASDAQ), CALIX INC (NYSE), COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), YOFC (HKEx), AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), INSEEGO CORP (NASDAQ), SKYWORTH GROUP (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), BLISS (SET), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SMIT (HKEx), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), CWT INT'L (HKEx), YUXING INFOTECH (HKEx), IKEGPS GROUP LIMITED (ASX), PCTEL INC (NASDAQ), SPROCOMM INTEL (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ALT (SET), DIGITAL ALLY INC (NASDAQ), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), ALPHA PRO HLDGS (HKEx), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), DV8 (SET), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CREATIVE CHINA (HKEx), CHINA BAOLI-OLD (HKEx), SANDMARTIN INTL (HKEx), CHINA BAOLI-NEW (HKEx), Sumi Indo Kabel Tbk. (IDX), Addvalue Tech (SGX), CCT FORTIS (HKEx), KANTONE HOLDING (HKEx), BLUECHIIP LTD (ASX), ATLINKS (HKEx), Jason Marine (SGX), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), CCOE (HKEx), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CYCLIQ GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+5.26 %
10 Days -+0.005
+5.26 %
20 Days -+0.015
+17.65 %
Medium Term Return 3 Months -+0.010
+11.11 %
6 Months --0.015
-13.04 %
1 Year --0.180
-64.29 %
Long Term Return 2 Years --0.160
-61.54 %
3 Years --0.005
-4.76 %
5 Years --0.160
-61.54 %
Annualised Return Annualised --
-17.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.385 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.285 % Change From 1 Year High (%) -74.03
2 Years Range 0.040 - 0.580 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.480 % Change From 2 Years High (%) -82.76
5 Years Range 0.040 - 0.580 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.480 % Change From 5 Years High (%) -82.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

- Listed on the ACE Market of Bursa Malaysia since 2011, Smartag provides innovative solutions and services to various industries in the private and government sectors through Internet and Mobility applications technologies to deliver our products and services to home and business.
- Smartag has been selected by Multimedia Development Corporation (MEDC), the mandated organization by the Government to visualize, and drive Digital Malaysia to establish a Trusted Mobile Digital Wallet System based on Near Field Communication for Mobile Phone.
- Since 2008, Smartag has been active in track and trace for container security solutions by working together with regional port operators and Customs authorities.
- Developed comprehensive Food Traceability solution from Farm to table, using GPS, Internet and mobility technologies. The solution is suitable for products like Palm Oil, Frozen meat, high value herbs and health care products.

IPO Performance

Listing Date 18 Apr 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 57.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.310 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) -67.74 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(0.14 MB)
Part 2(1.61 MB)
Annual Report 2018 Jul 2018 Part 1(1.59 MB)
Part 2(2.85 MB)
Part 3(0.45 MB)
Annual Report 2017 Jul 2017 Part 1(2.55 MB)
Annual Report 2016 Jul 2016 Part 1(2.34 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2013 Sep 2013 Part 1(0.91 MB)
Annual Report 2012 Sep 2012 Part 1(1.36 MB)
Annual Report 2011 Sep 2011 Part 1(0.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 0.105 0.110 0.100 0.105 22,847,400 0.1041
22 Sep 2021 0.100 0.100 0.095 0.100 4,248,900 0.0994
21 Sep 2021 0.090 0.105 0.090 0.100 20,386,800 0.0987
20 Sep 2021 0.095 0.100 0.090 0.090 2,084,800 0.0946
17 Sep 2021 0.095 0.095 0.095 0.095 2,224,300 0.0950
15 Sep 2021 0.095 0.100 0.095 0.095 3,352,600 0.0951
14 Sep 2021 0.100 0.100 0.095 0.095 6,539,900 0.0956
13 Sep 2021 0.100 0.100 0.095 0.095 1,111,100 0.0982
10 Sep 2021 0.095 0.100 0.095 0.100 5,256,700 0.0971
09 Sep 2021 0.095 0.100 0.095 0.095 14,230,700 0.0951
08 Sep 2021 0.100 0.110 0.095 0.095 11,035,300 0.1019
07 Sep 2021 0.100 0.105 0.095 0.100 6,055,300 0.1000
06 Sep 2021 0.105 0.105 0.095 0.105 26,926,500 0.1027
03 Sep 2021 0.095 0.100 0.090 0.100 22,648,800 0.0939
02 Sep 2021 0.090 0.095 0.085 0.095 5,323,900 0.0900
01 Sep 2021 0.090 0.090 0.085 0.090 867,600 0.0893
30 Aug 2021 0.090 0.090 0.085 0.090 6,202,700 0.0891
27 Aug 2021 0.085 0.090 0.085 0.090 2,979,300 0.0896
26 Aug 2021 0.085 0.090 0.085 0.085 1,158,700 0.0859
25 Aug 2021 0.085 0.095 0.085 0.085 7,964,600 0.0899
24 Aug 2021 0.085 0.090 0.085 0.085 2,575,200 0.0897
23 Aug 2021 0.090 0.090 0.085 0.090 3,999,800 0.0881
Summary
Current 2 Weeks
(09 Sep 2021 to 23 Sep 2021)
0.095 0.110 0.090 0.105 82,283,200 -
Previous 2 Weeks
(25 Aug 2021 to 08 Sep 2021)
0.085 0.110 0.085 0.095 91,162,700 -
4 Weeks from
(27 Jul 2021 to 24 Aug 2021)
0.090 0.110 0.085 0.085 166,706,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.