Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCLEAN MCLEAN TECHNOLOGIES BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:50
Last (MYR): 0.180 Change: +0.005 High: 0.180 Remarks:
Change (%): +2.86 Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price 0.175 Sell Price 0.180
Buy Volume ('00) 320 Sell Volume ('00) 1,027
Cumulative Volume ('00) 4,190 Cumulative Value 73,807
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01236 Trailing EPS (MYR) e -0.00848 NAV (MYR) b 0.1310
PE a - Trailing PE f - Price / NAV b 1.3740
Dividend (MYR) d - Cash In Hand (MYR) g 0.0316 Issued & Paid-up Shares c 197,213,000
Dividend Yield (%) d - Price / Cash In Hand g 5.696 Treasury Shares h -
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 35.498
Beta - 500 Daysi 2.379 R-Squared - 500 Days (%)i 7.44 Enterprise Value (M) 48.420
Piotroski F Score 3 Exchange Code 0167 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 133.68 6-Month VWAP 0.260 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCLEAN Bursa 35.498 - - 1.3740 -
Industry INDUSTRIAL SERVICES Bursa 148.991 28.391 23.566 0.9948 2.182
Miscellaneous Commercial Services Bursa 616.667 53.814 51.709 4.3808 1.691
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 662.248 33.434 38.186 1.1886 2.430
FBM ACE Bursa 265.104 1814.902 622.745 2.9369 0.363
Local Peer VITROX Bursa 5,653.949 70.984 74.753 11.0009 0.358
Local Peer ATLAN Bursa 925.822 154.139 - 1.9913 5.479
Local Peer SEG Bursa 743.781 16.481 16.127 7.3068 4.163
Local Peer ELSOFT Bursa 455.514 26.793 35.104 4.4041 4.402
Local Peer INNO Bursa 423.789 28.790 22.694 1.3034 2.260
Local Peer SCICOM Bursa 337.681 16.708 15.045 3.3078 5.789
Local Peer EAH Bursa 177.533 250.000 248.986 1.0086 -
Local Peer KOMARK Bursa 152.127 - - 2.7357 -
Local Peer STRAITS Bursa 110.612 15.611 16.339 0.9889 -
Local Peer MFGROUP Bursa 75.196 - - 3.5552 -
Local Peer PICORP Bursa 72.119 37.288 66.592 0.9205 5.002
Local Peer MGRC Bursa 52.273 - 2.467 4.0660 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,739.098 23.302 27.893 17.4162 -
Global Peer COPART INC NASDAQ 23,473.104 39.671 34.124 10.2907 -
Global Peer EQUIFAX INC NYSE 20,266.315 - 67.826 7.5225 0.933
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,379.847 21.651 25.271 6.5329 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,973.341 - - - -
Global Peer ETSY INC NASDAQ 14,563.982 151.875 93.938 27.7847 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,835.885 37.078 37.367 7.9909 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,812.387 24.554 23.960 13.3856 1.221
Global Peer GARTNER INC NYSE 11,670.732 50.027 48.778 11.7741 -
Global Peer PPD INC NASDAQ 11,175.667 204.425 204.432 -10.4628 -
Other Global Peers CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), WISDOM EDU INTL (HKEx), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), CORPORATE TRAVEL (ASX), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), ALTIMMUNE INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MINSHENG EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), VICOM Ltd (SGX), ATRECA INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PAYSIGN INC (NASDAQ), HUIFU PAYMENT (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), CH XINHUA EDU (HKEx), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CHECKMATE PHARMACEUTICALS INC (NASDAQ), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CALYXT INC (NASDAQ), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), GENETIC SIGNATURES LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), TEAM INC (NYSE), NETBAY (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUMAN (SET), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GINGKO EDU (HKEx), CHAYO (SET), AUCT (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), Bhakti Multi Artha Tbk. (IDX), PICO FAR EAST (HKEx), GP STRATEGIES CORP (NYSE), SMIT (HKEx), CINEDIGM CORPORATION (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ATENTO SA (NYSE), PRGX GLOBAL INC (NASDAQ), CLASS LTD (ASX), WAC HOLDINGS (HKEx), LEADER EDU (HKEx), TMT (SET), BOXLIGHT CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), DASHAN EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), BOL (SET), C-LINK SQ (HKEx), TESSERENT LTD (ASX), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), UnUsUaL (SGX), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), VMOTO LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), KNK HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), RAFFLESINTERIOR (HKEx), QUICKFEE LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BROOK (SET), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), ONEVUE HOLDINGS LIMITED (ASX), GS Hldg (SGX), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), COUNTPLUS LTD (ASX), BKD (SET), OURGAME (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), HK EDU INTL (HKEx), USIO INC (NASDAQ), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), CHINA SMARTPAY (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), NVD (SET), ZHONGCHAO INC (NASDAQ), LY Corp (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GTN LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HOPE LIFE INT (HKEx), TEAMG (SET), TRXADE GROUP INC (NASDAQ), BOJUN EDU (HKEx), The Place Hldg (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ISELECT LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), Tunas Alfin Tbk. (IDX), PROTEOMICS INTL LABORATORIES LTD (ASX), UTS MARKETING (HKEx), Blumont (SGX), OPGEN INC (NASDAQ), ADWAY (HKEx), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), SECURITY MATTERS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), EDISON NATION INC (NASDAQ), ISENTIA GROUP LIMITED (ASX), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), HYGIEIA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), Secura (SGX), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), VERIFYME INC (NASDAQ), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), CHANHIGH (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SIS MOBILE (HKEx), SPAR GROUP INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), NXT-ID INC (NASDAQ), MIDLAND IC&I (HKEx), CV CHECK LIMITED (ASX), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), DOWWAY (HKEx), MINT PAYMENTS LIMITED (ASX), GSC (SET), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), ASIAPAC FIN INV (HKEx), Protech Mitra Perkasa Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), SANBASE CORP (HKEx), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Beng Kuang (SGX), K (SET), ARIP (SET), PHOENITRON HOLD (HKEx), LM FUNDING AMERICA INC (NASDAQ), AEC GROUP (HKEx), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-10.00 %
10 Days -+0.005
+2.86 %
20 Days -+0.010
+5.88 %
Medium Term Return 3 Months --0.055
-23.40 %
6 Months --0.165
-47.83 %
1 Year -+0.055
+44.00 %
Long Term Return 2 Years -+0.065
+56.52 %
3 Years --0.085
-32.08 %
5 Years -+0.019
+11.80 %
Annualised Return Annualised --
+2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.385 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +227.27
Change From 1 Year High -0.205 % Change From 1 Year High (%) -53.25
2 Years Range 0.055 - 0.385 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +227.27
Change From 2 Years High -0.205 % Change From 2 Years High (%) -53.25
5 Years Range 0.055 - 0.385 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +227.27
Change From 5 Years High -0.205 % Change From 5 Years High (%) -53.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MClean Technologies Berhad (the "Company") was incorporated in Malaysia under the Companies Act, 1965 on 17 March 2010 as a private limited company under the name of MClean Technologies Sdn Bhd. MClean Technologies Berhad was incorporated principally to act the investment holding company for our group of subsidiary companies (the "Group") and the listed company under our initial public offering.

On 12 October 2010, our Company completed the acquisition of the entire equity interest of Magnetronics Technology Pte Ltd ("Magnetronics") and Techsin Technologies (S) Pte Ltd ("Techsin Singapore").


IPO Performance

Listing Date 10 May 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.520 First Day Close (MYR) 0.535 First Week Close (MYR) 0.415
Current vs IPO Price (%) -65.38 First Day Gain (%) +2.88 First Week Gain (%) -20.19

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.58 MB)
Annual Report 2018 Dec 2018 Part 1(0.61 MB)
Annual Report 2017 Dec 2017 Part 1(0.27 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.40 MB)
Annual Report 2015 Dec 2015 Part 1(0.66 MB)
Annual Report 2014 Dec 2014 Part 1(0.58 MB)
Annual Report 2013 Dec 2013 Part 1(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(0.93 MB)
Annual Report 2011 Dec 2011 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.175 0.180 0.175 0.180 419,000 0.1762
12 Aug 2020 0.185 0.185 0.165 0.175 2,037,200 0.1743
11 Aug 2020 0.190 0.200 0.185 0.185 2,037,500 0.1896
10 Aug 2020 0.210 0.210 0.185 0.190 2,138,200 0.1948
07 Aug 2020 0.210 0.215 0.195 0.200 6,974,100 0.2074
06 Aug 2020 0.195 0.205 0.185 0.200 3,311,500 0.1945
05 Aug 2020 0.170 0.200 0.170 0.190 6,567,200 0.1910
04 Aug 2020 0.185 0.185 0.170 0.170 981,400 0.1782
03 Aug 2020 0.175 0.185 0.170 0.180 1,146,100 0.1881
30 Jul 2020 0.175 0.185 0.170 0.175 1,692,000 0.1774
29 Jul 2020 0.175 0.180 0.170 0.175 631,100 0.1743
28 Jul 2020 0.175 0.180 0.175 0.175 665,200 0.1757
27 Jul 2020 0.175 0.185 0.170 0.180 1,682,800 0.1788
24 Jul 2020 0.170 0.185 0.165 0.175 3,172,200 0.1755
23 Jul 2020 0.165 0.170 0.165 0.165 571,100 0.1701
22 Jul 2020 0.165 0.170 0.165 0.165 1,272,200 0.1652
21 Jul 2020 0.170 0.175 0.170 0.170 1,157,200 0.1700
20 Jul 2020 0.180 0.180 0.170 0.175 1,415,200 0.1718
17 Jul 2020 0.170 0.185 0.165 0.180 8,734,500 0.1734
16 Jul 2020 0.170 0.180 0.170 0.170 177,400 0.1729
15 Jul 2020 0.180 0.180 0.170 0.175 908,300 0.1754
14 Jul 2020 0.175 0.180 0.175 0.175 1,048,000 0.1768
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
0.175 0.215 0.165 0.180 27,304,200 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.170 0.215 0.165 0.175 19,478,900 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
0.190 0.215 0.165 0.175 18,926,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.