Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,579.9
29.1 (1.14%)

 

  • STI Straits Times Index
    2,579.9
    29.1 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -5.6 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,852.0
    119.5 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.6
    2.1 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,248.0
    185.7 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.2
    96.6 (2.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.3M
  • Value: 567.6M
  • Rise: 166
  • Fall: 70
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.205+0.060
Rex Intl0.192+0.008
ComfortDelGro1.480+0.050
UG Healthcare0.670+0.015
Mapletree Log Tr2.010-
Medtecs Intl0.270-
ASTI^0.038+0.005
ESR-REIT0.415+0.030
Forise Intl0.009+0.001
Broadway Ind0.123+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,863.8 +131.3
HSCEI 9,840.5 +6.7
Jakarta 4,847.2 +93.5
Nikkei 225 22,248.0 +185.7
SSE Comp 2,917.5 +2.1
Shanghai A 3,058.1 +2.2
Shanghai B 207.9 +1.8
KOSPI 2,082.6 +17.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCLEAN MCLEAN TECHNOLOGIES BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 10:54
Last (MYR): 0.205 Change: +0.010 High: 0.215 Remarks:
Change (%): +5.13 Low: 0.195
Open 0.200 Yesterday's Close 0.195
Buy Price 0.205 Sell Price 0.210
Buy Volume ('00) 2,397 Sell Volume ('00) 846
Cumulative Volume ('00) 51,200 Cumulative Value 1,051,648
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01237 Trailing EPS (MYR) e -0.01237 NAV (MYR) b 0.1269
PE a - Trailing PE f - Price / NAV b 1.6154
Dividend (MYR) d - Cash In Hand (MYR) g 0.0306 Issued & Paid-up Shares c 197,213,000
Dividend Yield (%) d - Price / Cash In Hand g 6.699 Treasury Shares h -
Beta - 75 Daysi 4.243 R-Squared - 75 Days(%)i 36.98 Market Cap (M) 40.429
Beta - 500 Daysi 2.304 R-Squared - 500 Days (%)i 6.95 Enterprise Value (M) 53.312
Piotroski F Score 3 Exchange Code 0167 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 140.75 6-Month VWAP 0.261 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCLEAN Bursa 40.429 - - 1.6154 -
Industry INDUSTRIAL SERVICES Bursa 132.205 16.933 20.516 1.1586 2.809
Miscellaneous Commercial Services Bursa 488.225 47.101 42.839 3.4236 1.859
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 610.254 25.905 32.303 1.1173 2.586
FBM ACE Bursa 158.022 1814.902 622.745 1.8249 0.463
Local Peer VITROX Bursa 3,882.021 48.737 50.350 7.7024 -
Local Peer ATLAN Bursa 946.115 23.714 38.121 1.8412 5.362
Local Peer SEG Bursa 764.379 16.935 16.574 7.5152 4.051
Local Peer ELSOFT Bursa 400.956 23.576 30.900 3.8760 5.001
Local Peer SCICOM Bursa 355.454 17.587 16.568 3.4710 5.500
Local Peer INNO Bursa 328.018 22.284 17.565 1.0088 2.920
Local Peer STRAITS Bursa 117.118 16.529 16.531 1.0588 -
Local Peer EAH Bursa 101.447 - - 0.5731 -
Local Peer PICORP Bursa 72.119 37.288 37.299 0.8987 5.002
Local Peer MFGROUP Bursa 75.196 - - 3.4009 -
Local Peer KOMARK Bursa 45.227 - - 0.8038 -
Local Peer MGRC Bursa 41.404 - 1.954 3.2206 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,985.444 23.951 23.951 16.0261 -
Global Peer COPART INC NASDAQ 21,054.891 35.584 30.609 9.2305 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,651.376 23.072 23.737 7.3854 -
Global Peer EQUIFAX INC NYSE 18,820.744 - 69.784 7.8863 1.005
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,034.082 29.110 33.736 11.6707 1.580
Global Peer BRAMBLES LTD ASX 17,651.200 24.183 25.494 3.9948 2.610
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,999.176 22.863 22.863 12.8441 1.312
Global Peer GARTNER INC NYSE 10,900.764 46.726 37.904 12.2443 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,864.042 31.382 31.622 6.7633 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,413.958 132.325 136.846 5.5229 -
Other Global Peers ETSY INC (NASDAQ), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CAE INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), R1 RCM INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), NV5 GLOBAL IN (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), KEROS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), JMT (SET), MABPHARM-B (HKEx), FRANCHISE GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), ATRECA INC (NASDAQ), VICOM (SGX), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PAYSIGN INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CRA INTERNATIONAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), WAC HOLDINGS (HKEx), HUIFU PAYMENT (HKEx), GREENLAND BROAD (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), IFAST (SGX), GINGKO EDU (HKEx), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HUMAN (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PICO FAR EAST (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), TEAM INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), GAIA INC NEW (NASDAQ), ALTIMMUNE INC (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SMIT (HKEx), GP STRATEGIES CORP (NYSE), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), WONDERFUL SKY (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), 21CENTURY EDU (HKEx), UnUsUaL (SGX), BOL (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), GOLDSTREAM INV (HKEx), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), RAFFLESINTERIOR (HKEx), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), OURGAME (HKEx), Raffles Edu (SGX), WENYE GROUP (HKEx), BROOK (SET), 3P LEARNING LIMITED (ASX), BKD (SET), HOPE LIFE INT (HKEx), ATENTO SA (NYSE), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KNK HOLDINGS (HKEx), IWS GROUP (HKEx), TRANSENTERIX INC (NYSE American), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), BOJUN EDU (HKEx), HK EDU INTL (HKEx), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), TEAMG (SET), APPLIED DNA SCIENCES INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), ONEVUE HOLDINGS LIMITED (ASX), USIO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ADWAY (HKEx), QUICKFEE LTD (ASX), ISELECT LTD (ASX), Blumont (SGX), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), JOHNSON HLDGS (HKEx), GLOBAL M HLDG (HKEx), SIS MOBILE (HKEx), NAMOI COTTON LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), URBANISE.COM LIMITED (ASX), ZICO Hldgs (SGX), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), CHANHIGH (HKEx), CHING LEE (HKEx), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), OTO (SET), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TESSERENT LTD (ASX), SECURITY MATTERS LTD (ASX), EDISON NATION INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), DAOHE GLOBAL (HKEx), K W NELSON GP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), ISENTIA GROUP LIMITED (ASX), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CV CHECK LIMITED (ASX), SPAR GROUP INC (NASDAQ), KYCKR LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), REDHILL EDUCATION LTD (ASX), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), MARATHON PATENT GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), EBROKER GROUP (HKEx), NXT-ID INC (NASDAQ), SANBASE CORP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), DOWWAY (HKEx), GOLDWAY EDU (HKEx), VECTUS BIOSYSTEMS LTD (ASX), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), AEC GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), FORTUNE SUN (HKEx), CONNEXION TELEMATICS LTD (ASX), MVP (SET), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), K (SET), ASIAPAC FIN INV (HKEx), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), LM FUNDING AMERICA INC (NASDAQ), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), RMG (ASX), NutryFarm (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+7.89 %
10 Days ---
20 Days -+0.040
+24.24 %
Medium Term Return 3 Months --0.165
-44.59 %
6 Months --0.020
-8.89 %
1 Year -+0.120
+141.18 %
Long Term Return 2 Years -+0.085
+70.83 %
3 Years --0.045
-18.00 %
5 Years -+0.048
+30.57 %
Annualised Return Annualised --
+5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.385 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +272.73
Change From 1 Year High -0.180 % Change From 1 Year High (%) -46.75
2 Years Range 0.055 - 0.385 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +272.73
Change From 2 Years High -0.180 % Change From 2 Years High (%) -46.75
5 Years Range 0.055 - 0.385 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +272.73
Change From 5 Years High -0.180 % Change From 5 Years High (%) -46.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MClean Technologies Berhad (the "Company") was incorporated in Malaysia under the Companies Act, 1965 on 17 March 2010 as a private limited company under the name of MClean Technologies Sdn Bhd. MClean Technologies Berhad was incorporated principally to act the investment holding company for our group of subsidiary companies (the "Group") and the listed company under our initial public offering.

On 12 October 2010, our Company completed the acquisition of the entire equity interest of Magnetronics Technology Pte Ltd ("Magnetronics") and Techsin Technologies (S) Pte Ltd ("Techsin Singapore").


IPO Performance

Listing Date 10 May 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.520 First Day Close (MYR) 0.535 First Week Close (MYR) 0.415
Current vs IPO Price (%) -60.58 First Day Gain (%) +2.88 First Week Gain (%) -20.19

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.58 MB)
Annual Report 2018 Dec 2018 Part 1(0.61 MB)
Annual Report 2017 Dec 2017 Part 1(0.27 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.40 MB)
Annual Report 2015 Dec 2015 Part 1(0.66 MB)
Annual Report 2014 Dec 2014 Part 1(0.58 MB)
Annual Report 2013 Dec 2013 Part 1(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(0.93 MB)
Annual Report 2011 Dec 2011 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.180 0.195 0.175 0.195 5,937,900 0.1872
29 May 2020 0.185 0.185 0.175 0.180 1,428,900 0.1796
28 May 2020 0.190 0.190 0.175 0.185 3,480,000 0.1814
27 May 2020 0.195 0.200 0.185 0.185 3,050,600 0.1893
22 May 2020 0.210 0.210 0.185 0.190 8,004,100 0.1982
21 May 2020 0.225 0.225 0.205 0.210 2,603,000 0.2129
20 May 2020 0.210 0.225 0.205 0.220 4,268,400 0.2173
19 May 2020 0.210 0.220 0.205 0.210 3,798,800 0.2137
18 May 2020 0.220 0.225 0.205 0.205 5,376,100 0.2114
15 May 2020 0.245 0.245 0.215 0.215 8,700,500 0.2307
14 May 2020 0.205 0.240 0.190 0.235 19,142,700 0.2241
13 May 2020 0.190 0.245 0.185 0.205 34,668,700 0.2166
12 May 2020 0.180 0.200 0.175 0.190 6,900,300 0.1891
08 May 2020 0.180 0.185 0.175 0.180 963,700 0.1803
06 May 2020 0.185 0.190 0.175 0.180 3,825,300 0.1825
05 May 2020 0.165 0.190 0.165 0.180 5,058,600 0.1800
04 May 2020 0.180 0.180 0.160 0.165 3,629,000 0.1736
30 Apr 2020 0.190 0.200 0.180 0.185 5,018,600 0.1888
29 Apr 2020 0.185 0.195 0.180 0.185 3,863,300 0.1909
28 Apr 2020 0.220 0.225 0.175 0.185 16,137,700 0.2019
27 Apr 2020 0.150 0.200 0.145 0.200 23,590,900 0.1738
24 Apr 2020 0.125 0.145 0.125 0.140 4,500,900 0.1386
Summary
Current 2 Weeks
(15 May 2020 to 01 Jun 2020)
0.245 0.245 0.175 0.195 46,648,300 -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)
0.220 0.245 0.175 0.235 99,207,900 -
4 Weeks from
(31 Mar 2020 to 27 Apr 2020)
0.120 0.245 0.115 0.200 49,646,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.