Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCLEAN MCLEAN TECHNOLOGIES BERHAD
Quotes 15 Minutes Delayed. Updated at 18 May 2021 16:59
Last (MYR): 0.500 Change: +0.020 High: 0.515 Remarks:
Change (%): +4.17 Low: 0.460
Open 0.475 Yesterday's Close 0.480
Buy Price 0.500 Sell Price 0.505
Buy Volume ('00) 2,840 Sell Volume ('00) 500
Cumulative Volume ('00) 114,880 Cumulative Value 5,676,772
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00977 Trailing EPS (MYR) e 0.00977 NAV (MYR) b 0.1448
PE a 51.177 Trailing PE f 51.171 Price / NAV b 3.4530
Dividend (MYR) d - Cash In Hand (MYR) g 0.0224 Issued & Paid-up Shares c 197,213,000
Dividend Yield (%) d - Price / Cash In Hand g 22.321 Treasury Shares h -
Beta - 75 Daysi -0.919 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 98.606
Beta - 500 Daysi 1.651 R-Squared - 500 Days (%)i 3.47 Enterprise Value (M) 111.513
Piotroski F Score 6 Exchange Code 0167 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.83 6-Month VWAP 0.481 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCLEAN Bursa 98.606 51.177 51.171 3.4530 -
Industry INDUSTRIAL SERVICES Bursa 194.023 39.720 21.229 1.0133 0.965
Miscellaneous Commercial Services Bursa 740.288 90.340 93.870 2.7903 0.964
Index Bursa Malaysia Industrial Products Index Bursa 926.405 70.218 43.198 1.5937 1.158
FTSE Bursa Malaysia ACE Index Bursa 280.314 1814.902 49.148 2.3054 0.284
Local Peer VITROX Bursa 7,054.294 66.789 61.208 11.7407 0.381
Local Peer EDGENTA Bursa 1,521.872 118.293 118.259 1.0141 -
Local Peer SEG Bursa 766.143 19.556 19.554 8.3001 -
Local Peer ATLAN Bursa 748.268 - - 1.7302 -
Local Peer INNO Bursa 574.630 15.798 15.797 1.7241 5.417
Local Peer ELSOFT Bursa 453.728 703.125 699.823 4.4613 1.479
Local Peer SCICOM Bursa 405.218 18.375 18.086 3.8191 4.386
Local Peer HARBOUR Bursa 370.677 14.301 13.589 0.8438 11.861
Local Peer KUB Bursa 333.879 6.200 6.200 0.8537 -
Local Peer TOCEAN Bursa 254.804 - - 7.4815 -
Local Peer STRAITS Bursa 160.062 51.250 51.286 1.1946 -
Local Peer EAH Bursa 126.809 - - 1.0373 -
Other Local Peers MGRC (Bursa), WARISAN (Bursa), PICORP (Bursa), TFP (Bursa), KOMARK (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,629.722 32.256 32.256 17.6459 2.473
Global Peer COPART INC NASDAQ 29,055.175 41.513 41.111 9.8740 -
Global Peer EQUIFAX INC NYSE 28,927.586 55.619 48.520 8.7184 0.657
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,676.926 32.202 30.587 6.8791 -
Global Peer ETSY INC NASDAQ 20,994.874 60.115 43.695 30.7043 -
Global Peer GARTNER INC NYSE 19,685.696 73.800 55.337 22.0791 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,840.282 40.736 36.456 11.8544 1.362
Global Peer PHARMARON HKEx 137,834.788 104.626 91.713 12.7746 0.208
Global Peer CLARIVATE PLC NYSE 17,442.218 - - 1.8562 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,217.081 44.515 43.238 7.4257 -
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PAYSAFE LTD (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), ZYMERGEN INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), HAITONG UT (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), IFAST (SGX), TIANLI EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), GREENTOWN MGMT (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), JMT (SET), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), WINMARK CORPORATION (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), WISDOM EDU INTL (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), MABPHARM-B (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), BIT DIGITAL INC (NASDAQ), CH XINHUA EDU (HKEx), NEUEDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), REKOR SYSTEMS INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), C-LINK SQ (HKEx), EMERALD HOLDING INC (NYSE), CHAYO (SET), HUALI UNIV GP (HKEx), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), CHEN LIN EDU (HKEx), TMT (SET), ATENTO SA (NYSE), Prodia Widyahusada Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), COMSCORE INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), GP STRATEGIES CORP (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), SERVICE STREAM LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), KISS (SET), STARTEK INC (NYSE), BOL (SET), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CHINA CHUNLAI (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), BROOK (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), PICO FAR EAST (HKEx), HUMAN (SET), CINEDIGM CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), AUCT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), CALYXT INC (NASDAQ), NETBAY (SET), PAYSIGN INC (NASDAQ), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), CRMI (HKEx), RHYTHM BIOSCIENCES LTD (ASX), U BANQUET GP (HKEx), UnUsUaL (SGX), SMIT (HKEx), USIO INC (NASDAQ), CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), VIVOS THERAPEUTICS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), GENETIC SIGNATURES LTD (ASX), GLOBAL M H-NEW (HKEx), GREENLAND BROAD (HKEx), EXICURE INC (NASDAQ), OURGAME (HKEx), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), SLD GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HK EDU INTL (HKEx), SO (SET), Blumont (SGX), GLOBAL M H-OLD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), DASHAN EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), CREATIVE HLDGS (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), WENYE GROUP (HKEx), GINGKO EDU (HKEx), COUNTPLUS LTD (ASX), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), IIG (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), BKD (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), AVA RISK GROUP LTD (ASX), VINCO VENTURES INC (NASDAQ), WONDERFUL SKY (HKEx), STI (SET), BOJUN EDU (HKEx), JOHNSON HLDGS (HKEx), GRAPHEX GROUP (HKEx), PROPTECH GROUP LTD (ASX), MEDIWELCOME (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), LEADER EDU (HKEx), GTN LTD (ASX), GS Hldg (SGX), IWS GROUP (HKEx), LY Corp (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), CCID CONSULTING (HKEx), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), ELITE EDUCATION GRP INTL LTD (NASDAQ), NAMOI COTTON LTD (ASX), QUICKFEE LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), ZHONGCHAO INC (NASDAQ), DESIGN CAPITAL (HKEx), CHINA SMARTPAY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), PAYRIGHT LTD (ASX), SECURITY MATTERS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), NutryFarm (SGX), SYNERGY GROUP (HKEx), SFUND INTL HLDG (HKEx), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), FORTUNE SUN (HKEx), NOVA GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), TRXADE GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), Dyandra Media International Tbk. (IDX), VERIFYME INC (NASDAQ), Secura (SGX), CHING LEE (HKEx), AWN HOLDINGS LTD (ASX), KNK HOLDINGS (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), LM FUNDING AMERICA INC (NASDAQ), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), XH NEWS MEDIA (HKEx), DAOHE GLOBAL (HKEx), SIS MOBILE (HKEx), Chasen (SGX), WAC HOLDINGS (HKEx), TSO (HKEx), HEXIMA LIMITED (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), K (SET), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), GSC (SET), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), OOH HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), ROMA GROUP (HKEx), ASIAPAC FIN INV (HKEx), KYCKR LIMITED (ASX), HOPE LIFE INT (HKEx), BIOXYNE LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), ALTERRA LTD (ASX), DOWWAY (HKEx), HSSP INTL (HKEx), Imago Mulia Persada Tbk. (IDX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ARIP (SET), SINO VISION WW (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-7.41 %
10 Days --0.045
-8.26 %
20 Days --0.005
-0.99 %
Medium Term Return 3 Months -+0.015
+3.09 %
6 Months -+0.315
+170.27 %
1 Year -+0.290
+138.10 %
Long Term Return 2 Years -+0.355
+244.83 %
3 Years -+0.360
+257.14 %
5 Years -+0.310
+163.16 %
Annualised Return Annualised --
+21.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.715 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +203.03
Change From 1 Year High -0.215 % Change From 1 Year High (%) -30.07
2 Years Range 0.055 - 0.715 Change From 2 Years Low +0.445 % Change From 2 Years Low (%) +809.09
Change From 2 Years High -0.215 % Change From 2 Years High (%) -30.07
5 Years Range 0.055 - 0.715 Change From 5 Years Low +0.445 % Change From 5 Years Low (%) +809.09
Change From 5 Years High -0.215 % Change From 5 Years High (%) -30.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MClean Technologies Berhad (the "Company") was incorporated in Malaysia under the Companies Act, 1965 on 17 March 2010 as a private limited company under the name of MClean Technologies Sdn Bhd. MClean Technologies Berhad was incorporated principally to act the investment holding company for our group of subsidiary companies (the "Group") and the listed company under our initial public offering.

On 12 October 2010, our Company completed the acquisition of the entire equity interest of Magnetronics Technology Pte Ltd ("Magnetronics") and Techsin Technologies (S) Pte Ltd ("Techsin Singapore").


IPO Performance

Listing Date 10 May 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.520 First Day Close (MYR) 0.535 First Week Close (MYR) 0.415
Current vs IPO Price (%) -3.85 First Day Gain (%) +2.88 First Week Gain (%) -20.19

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.58 MB)
Annual Report 2018 Dec 2018 Part 1(0.61 MB)
Annual Report 2017 Dec 2017 Part 1(0.27 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.40 MB)
Annual Report 2015 Dec 2015 Part 1(0.66 MB)
Annual Report 2014 Dec 2014 Part 1(0.58 MB)
Annual Report 2013 Dec 2013 Part 1(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(0.93 MB)
Annual Report 2011 Dec 2011 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.475 0.515 0.460 0.500 11,488,000 0.4941
17 May 2021 0.555 0.570 0.480 0.480 16,615,600 0.5264
12 May 2021 0.535 0.565 0.530 0.545 4,640,600 0.5495
11 May 2021 0.580 0.590 0.540 0.540 12,590,200 0.5627
10 May 2021 0.610 0.630 0.580 0.585 17,210,900 0.6063
07 May 2021 0.600 0.635 0.585 0.605 24,983,400 0.6198
06 May 2021 0.605 0.630 0.560 0.600 24,768,100 0.6002
05 May 2021 0.540 0.615 0.525 0.610 44,318,700 0.5776
04 May 2021 0.575 0.575 0.545 0.545 8,023,400 0.5549
03 May 2021 0.585 0.585 0.540 0.575 15,189,600 0.5612
30 Apr 2021 0.590 0.605 0.575 0.585 12,033,500 0.5888
28 Apr 2021 0.600 0.610 0.575 0.590 13,370,400 0.5950
27 Apr 2021 0.580 0.620 0.565 0.590 24,874,500 0.5923
26 Apr 2021 0.630 0.665 0.555 0.585 41,635,500 0.6094
23 Apr 2021 0.540 0.645 0.525 0.625 66,139,800 0.6026
22 Apr 2021 0.520 0.575 0.515 0.535 43,137,200 0.5467
21 Apr 2021 0.495 0.530 0.490 0.510 17,146,100 0.5118
20 Apr 2021 0.460 0.530 0.455 0.505 30,576,200 0.5004
19 Apr 2021 0.465 0.470 0.450 0.460 4,097,700 0.4591
16 Apr 2021 0.450 0.470 0.440 0.460 6,508,500 0.4554
15 Apr 2021 0.480 0.480 0.445 0.450 8,295,700 0.4584
14 Apr 2021 0.480 0.495 0.475 0.480 5,863,000 0.4831
Summary
Current 2 Weeks
(03 May 2021 to 18 May 2021)
0.585 0.635 0.460 0.500 179,828,500 -
Previous 2 Weeks
(16 Apr 2021 to 30 Apr 2021)
0.450 0.635 0.440 0.585 259,519,400 -
4 Weeks from
(19 Mar 2021 to 15 Apr 2021)
0.390 0.635 0.380 0.450 358,430,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.