Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAH EA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2021 16:19
Last (MYR): 0.025 Change: - High: 0.025 Remarks:
Change (%): - Low: 0.020
Open 0.025 Yesterday's Close 0.025
Buy Price 0.020 Sell Price 0.025
Buy Volume ('00) 1,660,791 Sell Volume ('00) 45,549
Cumulative Volume ('00) 7,407 Cumulative Value 17,868
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00708 Trailing EPS (MYR) e -0.00981 NAV (MYR) b 0.0241
PE a - Trailing PE f - Price / NAV b 1.0373
Dividend (MYR) d - Cash In Hand (MYR) g 0.0049 Issued & Paid-up Shares c 5,072,361,000
Dividend Yield (%) d - Price / Cash In Hand g 5.102 Treasury Shares h -
Beta - 75 Daysi 2.061 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 126.809
Beta - 500 Daysi 2.304 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 109.808
Piotroski F Score 3 Exchange Code 0154 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.81 6-Month VWAP 0.035 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAH Bursa 126.809 - - 1.0373 -
Industry DIGITAL SERVICES Bursa 503.719 84.468 76.353 3.7045 0.571
Miscellaneous Commercial Services Bursa 362.344 148.078 106.403 1.4581 1.854
Index Bursa Malaysia Technology Index Bursa 1,190.681 89.139 67.367 5.4998 0.521
FTSE Bursa Malaysia ACE Index Bursa 303.029 71.358 48.487 2.3230 0.320
Local Peer EDGENTA Bursa 1,338.915 104.072 148.834 0.8852 -
Local Peer SEG Bursa 778.401 19.869 20.317 7.7157 -
Local Peer ATLAN Bursa 697.538 - - 1.6000 1.818
Local Peer ELSOFT Bursa 564.640 875.000 543.967 5.4974 1.188
Local Peer INNO Bursa 507.589 13.955 12.938 1.5708 6.132
Local Peer SCICOM Bursa 398.108 18.053 16.508 3.6891 4.464
Local Peer HARBOUR Bursa 378.648 14.609 9.711 0.8418 11.611
Local Peer KUB Bursa 336.661 6.252 6.186 0.8495 -
Local Peer MGRC Bursa 220.429 - - 10.8581 -
Local Peer TOCEAN Bursa 189.412 - - 5.5534 -
Local Peer STRAITS Bursa 163.966 57.692 58.497 1.2891 -
Local Peer PICORP Bursa 111.457 - - 1.5315 1.765
Other Local Peers WARISAN (Bursa), MCLEAN (Bursa), KOMARK (Bursa), TFP (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 55,161.043 35.143 35.143 19.2251 2.270
Global Peer COPART INC NASDAQ 34,691.945 49.566 41.004 10.6765 -
Global Peer EQUIFAX INC NYSE 30,833.290 59.283 43.099 8.9101 0.616
Global Peer ETSY INC NASDAQ 26,546.733 76.012 55.249 38.8237 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,427.515 30.427 28.902 6.5001 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,434.678 81.605 91.610 11.9270 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,030.574 43.309 38.759 12.6034 1.281
Global Peer CHARLES RIVER LABORATORIES NYSE 19,916.190 54.669 53.101 9.1194 -
Global Peer PHARMARON HKEx 132,521.249 100.644 88.177 12.2822 0.217
Global Peer PPD INC NASDAQ 16,211.207 134.919 85.133 -25.3251 -
Other Global Peers CLARIVATE PLC (NYSE), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), LEGALZOOM COM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TASKUS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), VIVINT SMART HOME INC (NYSE), MEDLIVE (HKEx), CHINA EAST EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), YUHUA EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BRII-B (HKEx), CORPORATE TRAVEL (ASX), ABSCI CORP (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), EVOLENT HEALTH INC (NYSE), IFAST (SGX), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), HOPE EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), JMT (SET), CELULARITY INC (NASDAQ), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KOOLEARN (HKEx), WINMARK CORPORATION (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TIANLI EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA VAST (HKEx), ASENSUS SURGICAL INC (NYSE American), Prodia Widyahusada Tbk. (IDX), VICOM Ltd (SGX), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), WISDOM EDU INTL (HKEx), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), CODEX DNA INC (NASDAQ), NEUEDU (HKEx), ATOMERA INCORPORATED (NASDAQ), CHAYO (SET), CH XINHUA EDU (HKEx), VITRU LTD (NASDAQ), BIRMINGHAM SPTS (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), COMSCORE INC (NASDAQ), CHEN LIN EDU (HKEx), CELCUITY INC (NASDAQ), HUALI UNIV GP (HKEx), REKOR SYSTEMS INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), SAMART (SET), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), BIT DIGITAL INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KISS (SET), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TSCAN THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SCHOLAR EDU (HKEx), SUN INT'L (HKEx), TEAM INC (NYSE), Raffles Edu (SGX), AUCT (SET), CLASS LTD (ASX), NETBAY (SET), BROOK (SET), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), CRMI (HKEx), U BANQUET GP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), UnUsUaL (SGX), HK EDU INTL (HKEx), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), EXICURE INC (NASDAQ), SO (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), BESTSTUDY EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), NVD (SET), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CREATIVE HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), GINGKO EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), JOHNSON HLDGS (HKEx), OPGEN INC (NASDAQ), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), IWS GROUP (HKEx), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), IIG (SET), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UTS MARKETING (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BKD (SET), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), DASHAN EDU (HKEx), OURGAME (HKEx), GTN LTD (ASX), CHINA SMARTPAY (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), Tunas Alfin Tbk. (IDX), STI (SET), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), WONDERFUL SKY (HKEx), LY Corp (SGX), URBANISE.COM LIMITED (ASX), OTO (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), MEDIWELCOME (HKEx), GRAPHEX GROUP (HKEx), CV CHECK LIMITED (ASX), TEAMG (SET), GS Hldg (SGX), ANTERIS TECHNOLOGIES LTD (ASX), WINSON HLDGS HK (HKEx), TRXADE HEALTH INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), SECURITY MATTERS LTD (ASX), ZHONGCHAO INC (NASDAQ), Sunright (SGX), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), QUICKFEE LTD (ASX), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), MVP (SET), PAYRIGHT LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHING LEE (HKEx), FORTUNE SUN (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), ADWAY (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), STARLITE HOLD (HKEx), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), HSSP INTL (HKEx), ZICO Hldgs (SGX), Chasen (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), Dyandra Media International Tbk. (IDX), HEXIMA LIMITED (ASX), TSO (HKEx), WAC HOLDINGS (HKEx), CREDIT INTELLIGENCE LTD (ASX), SIS MOBILE (HKEx), ROMA GROUP (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), K (SET), ARIP (SET), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), SANBASE CORP (HKEx), Lasseters Intl (SGX), DOWWAY (HKEx), GSC (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), KNK HOLDINGS (HKEx), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), MERDEKA FIN RTS (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-16.67 %
20 Days ---
Medium Term Return 3 Months --0.005
-16.67 %
6 Months --0.005
-16.67 %
1 Year ---
Long Term Return 2 Years -+0.010
+66.67 %
3 Years ---
5 Years --0.016
-39.02 %
Annualised Return Annualised --
-9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.050 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.025 % Change From 1 Year High (%) -50.00
2 Years Range 0.005 - 0.050 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -50.00
5 Years Range 0.005 - 0.065 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -61.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EA Holdings Berhad was incorporated in Malaysia on 6 November 2009 under the Act as a private limited company under the name of EA Holdings Sdn Bhd. EA Holdings Berhad were subsequently converted into a public limited company on 19 February 2010 and assumed the present name. EA commenced operations as an investment holding, management and consultancy services company after the Acquisitions and to facilitate thier Listing.

On 8 February 2010, EA Holdings Berhad acquired EASS Group (which comprised EASS Sdn Bhd and EA MSC Sdn Bhd) and CSS MSC Sdn Bhd

Through their subsidiary companies, they are involved in the business activities as follows:
- Provision of software solutions mainly in Business Intelligence and data warehousing solutions and automated invoices processing solution
- R&D, sales and distribution of RFID-based tracking systems and the provision of access control systems
- Provision of ICT services mainly in system and infrastructure integration services and ICT consultancy services.

IPO Performance

Listing Date 20 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.660 First Week Close (MYR) 0.675
Current vs IPO Price (%) -90.00 First Day Gain (%) +164.00 First Week Gain (%) +170.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.76 MB)
Annual Report 2018 Mar 2018 Part 1(1.28 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(2.64 MB)
Annual Report 2016 Mar 2016 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
Annual Report 2012 Dec 2012 Part 1(2.17 MB)
Annual Report 2011 Dec 2011 Part 1(1.76 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 0.025 0.025 0.020 0.025 750,700 0.0241
22 Jul 2021 0.025 0.025 0.025 0.025 4,718,000 0.0250
21 Jul 2021 0.025 0.025 0.025 0.025 2,647,000 0.0250
19 Jul 2021 0.025 0.025 0.025 0.025 5,337,700 0.0250
16 Jul 2021 0.025 0.025 0.025 0.025 6,974,100 0.0250
15 Jul 2021 0.025 0.025 0.025 0.025 2,260,000 0.0250
14 Jul 2021 0.025 0.025 0.025 0.025 6,208,000 0.0250
13 Jul 2021 0.025 0.025 0.025 0.025 2,963,000 0.0250
12 Jul 2021 0.030 0.030 0.025 0.025 2,877,600 0.0252
09 Jul 2021 0.025 0.030 0.025 0.030 1,425,400 0.0256
08 Jul 2021 0.025 0.025 0.025 0.025 2,275,000 0.0250
07 Jul 2021 0.030 0.030 0.025 0.025 1,019,200 0.0252
06 Jul 2021 0.025 0.030 0.025 0.030 869,000 0.0280
05 Jul 2021 0.030 0.030 0.025 0.030 2,842,000 0.0257
02 Jul 2021 0.030 0.030 0.025 0.030 2,106,200 0.0250
01 Jul 2021 0.025 0.030 0.025 0.030 1,897,700 0.0259
30 Jun 2021 0.025 0.030 0.025 0.025 2,161,000 0.0263
29 Jun 2021 0.025 0.025 0.025 0.025 1,795,600 0.0250
28 Jun 2021 0.025 0.025 0.025 0.025 13,816,400 0.0250
25 Jun 2021 0.025 0.025 0.020 0.025 14,953,000 0.0250
24 Jun 2021 0.025 0.025 0.025 0.025 24,246,200 0.0250
23 Jun 2021 0.025 0.025 0.025 0.025 14,661,300 0.0250
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
0.025 0.030 0.020 0.025 36,161,500 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
0.025 0.030 0.020 0.025 43,735,100 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
0.030 0.030 0.020 0.025 205,943,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.