Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JFTECH JF TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:59
Last (MYR): 3.010 Change: -0.110 High: 3.190 Remarks:
Change (%): -3.53 Low: 2.890
Open 3.100 Yesterday's Close 3.120
Buy Price 3.010 Sell Price 3.040
Buy Volume ('00) 308 Sell Volume ('00) 40
Cumulative Volume ('00) 9,742 Cumulative Value 2,970,729
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01436 Trailing EPS (MYR) e 0.02033 NAV (MYR) b 0.1675
PE a 209.610 Trailing PE f 148.067 Price / NAV b 17.9701
Dividend (MYR) d 0.005000 Cash In Hand (MYR) g 0.0514 Issued & Paid-up Shares c 210,000,000
Dividend Yield (%) d 0.166 Price / Cash In Hand g 58.560 Treasury Shares h -
Beta - 75 Daysi 1.181 R-Squared - 75 Days(%)i 4.50 Market Cap (M) 632.100
Beta - 500 Daysi 1.539 R-Squared - 500 Days (%)i 13.21 Enterprise Value (M) 622.564
Piotroski F Score 5 Exchange Code 0146 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.16 6-Month VWAP 2.403 Free Float (%) 20.5
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Production Equipment
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JFTECH Bursa 632.100 209.610 148.067 17.9701 0.166
Industry Electronic Production Equipment Bursa 843.942 10.088 12.029 1.6851 6.588
TECHNOLOGY EQUIPMENT Bursa 273.497 98.665 75.774 4.4050 0.542
Index BM TECHNOLOGY Bursa 666.927 64.959 65.901 3.8544 1.037
FBM ACE Bursa 265.118 1814.902 622.745 3.0242 0.362
Local Peer HLIND Bursa 2,453.553 7.501 8.798 1.3781 8.574
Local Peer SALUTE Bursa 194.420 - - 1.3557 4.780
Local Peer VIS Bursa 95.694 18.874 22.719 2.0657 1.768
Global Peer LAM RESEARCH CORP NASDAQ 53,628.592 23.816 23.816 10.3680 1.247
Global Peer KLA CORPORATION NASDAQ 31,093.526 25.554 25.554 11.6655 1.650
Global Peer TERADYNE INC NASDAQ 14,323.581 30.641 22.460 8.2105 0.418
Global Peer VERTIV HOLDINGS CO NYSE 5,507.469 1,254.301 - 15.6949 -
Global Peer ASM PACIFIC HKEx 36,412.100 58.800 43.916 3.1458 2.246
Global Peer BROOKS AUTOMATION INC NASDAQ 4,032.476 139.939 100.956 3.4323 0.717
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,957.445 - - 0.3934 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,988.652 46.021 45.914 4.1636 -
Global Peer FORMFACTOR INC NASDAQ 2,171.129 55.180 34.313 3.1433 -
Global Peer ONTO INNOVATION INC NYSE 1,660.212 869.154 - 1.3595 -
Other Global Peers SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), LAUNCH TECH (HKEx), INTEVAC INC (NASDAQ), RENCO HOLDINGS (HKEx), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), RICHARDSON ELECTRONICS (NASDAQ), INTEST CORP (NYSE American), AEHR TEST SYSTEMS (NASDAQ), TAPAC (SET), MICT INC (NASDAQ), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), CPT (SET), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), INVESTECH HLDGS (HKEx), TIMES UNI GP (HKEx), TRIO IND ELEC (HKEx), TA YANG GROUP (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-12.75 %
10 Days --0.370
-10.95 %
20 Days -+0.040
+1.35 %
Medium Term Return 3 Months -+1.200
+66.30 %
6 Months -+1.270
+72.99 %
1 Year 0.005+2.255
+299.34 %
Long Term Return 2 Years 0.005+2.240
+291.56 %
3 Years 0.025+1.900
+173.42 %
5 Years 0.030+2.635
+710.67 %
Annualised Return Annualised --
+51.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 3.750 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +312.33
Change From 1 Year High -0.740 % Change From 1 Year High (%) -19.73
2 Years Range 0.640 - 3.750 Change From 2 Years Low +2.370 % Change From 2 Years Low (%) +370.31
Change From 2 Years High -0.740 % Change From 2 Years High (%) -19.73
5 Years Range 0.270 - 3.750 Change From 5 Years Low +2.740 % Change From 5 Years Low (%) +1014.81
Change From 5 Years High -0.740 % Change From 5 Years High (%) -19.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JF Technology was incorporated in Malaysia as a public limited company on 18 September 2006. Its was established to become the investment holding company of wholly-owned subsidiaries J Foong Technologies and JF Mircotechnology in conjunction with the listing of the Company on the MESDAQ Market on April 2008. Since its establishment in 1999, JF Technology has become main supplier and specialize in design and manufacturing of test probes and test sockets products to semiconductor industry worldwide.


IPO Performance

Listing Date 16 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.400 First Day Close (MYR) 0.325 First Week Close (MYR) 0.285
Current vs IPO Price (%) +652.50 First Day Gain (%) -18.75 First Week Gain (%) -28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.23 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(0.53 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(1.37 MB)
Annual Report 2015 Jun 2015 Part 1(0.97 MB)
Annual Report 2014 Jun 2014 Part 1(2.18 MB)
Annual Report 2013 Jun 2013 Part 1(1.82 MB)
Annual Report 2012 Jun 2012 Part 1(1.17 MB)
Annual Report 2011 Jun 2011 Part 1(3.14 MB)
Annual Report 2010 Jun 2010 Part 1(0.64 MB)
Part 2(0.03 MB)
Part 3(2.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.58 MB)
Annual Report 2008 Jun 2008 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.100 3.190 2.890 3.010 974,200 3.0494
11 Aug 2020 3.120 3.270 3.120 3.120 476,300 3.1841
10 Aug 2020 3.230 3.230 3.080 3.150 869,900 3.1370
07 Aug 2020 3.440 3.440 3.210 3.220 1,135,200 3.3236
06 Aug 2020 3.480 3.480 3.320 3.380 672,400 3.3898
05 Aug 2020 3.490 3.530 3.380 3.450 644,300 3.4576
04 Aug 2020 3.600 3.650 3.350 3.450 1,217,000 3.4775
03 Aug 2020 3.340 3.570 3.340 3.540 1,330,200 3.7295
30 Jul 2020 3.400 3.430 3.290 3.300 760,200 3.3661
29 Jul 2020 3.490 3.490 3.340 3.380 610,100 3.3782
28 Jul 2020 3.390 3.550 3.370 3.440 1,115,100 3.4954
27 Jul 2020 3.500 3.500 3.120 3.320 1,403,000 3.3069
24 Jul 2020 3.550 3.600 3.460 3.460 881,900 3.5397
23 Jul 2020 3.700 3.750 3.550 3.580 2,538,900 3.6520
22 Jul 2020 3.500 3.720 3.450 3.690 3,337,000 3.6420
21 Jul 2020 3.110 3.440 3.110 3.430 2,418,700 3.3480
20 Jul 2020 3.110 3.160 3.080 3.090 944,600 3.1103
17 Jul 2020 3.000 3.110 3.000 3.080 784,100 3.0760
16 Jul 2020 3.030 3.170 2.990 3.000 1,100,900 3.0974
15 Jul 2020 3.100 3.110 2.830 2.970 2,406,800 2.9477
14 Jul 2020 3.220 3.240 3.030 3.100 1,397,900 3.1386
13 Jul 2020 3.280 3.310 3.160 3.260 1,061,500 3.2324
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
3.490 3.650 2.890 3.010 8,689,800 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
3.100 3.650 2.830 3.440 16,931,000 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
1.820 3.650 1.800 3.100 39,527,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.