Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACPIE MACPIE BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:56
Last (MYR): 0.445 Change: -0.010 High: 0.455 Remarks:
Change (%): -2.20 Low: 0.445
Open 0.450 Yesterday's Close 0.455
Buy Price 0.445 Sell Price 0.450
Buy Volume ('00) 298 Sell Volume ('00) 100
Cumulative Volume ('00) 2,084 Cumulative Value 93,814
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02305 Trailing EPS (MYR) e -0.02772 NAV (MYR) b 0.1102
PE a - Trailing PE f - Price / NAV b 4.0381
Dividend (MYR) d - Cash In Hand (MYR) g 0.0305 Issued & Paid-up Shares c 353,295,000
Dividend Yield (%) d - Price / Cash In Hand g 14.590 Treasury Shares h -
Beta - 75 Daysi 0.598 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 157.216
Beta - 500 Daysi 0.944 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 146.055
Piotroski F Score 1 Exchange Code 0140 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 139.35 6-Month VWAP 0.437 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACPIE Bursa 157.216 - - 4.0381 -
Industry CONSUMER SERVICES Bursa 347.286 71.071 64.790 2.0133 0.596
Miscellaneous Bursa 311.546 17.978 67.274 0.8892 2.965
Index Bursa Malaysia Consumer Products Index Bursa 1,361.326 28.024 408.115 1.4634 2.699
FTSE Bursa Malaysia ACE Index Bursa 338.347 1814.902 70.901 3.0729 0.397
Local Peer ALLIANZ Bursa 2,568.428 7.126 6.807 0.7170 3.512
Local Peer EDGENTA Bursa 1,413.761 7.777 22.542 0.9727 8.235
Local Peer UCHITEC Bursa 1,209.822 15.930 16.990 6.8245 5.940
Local Peer PWROOT Bursa 773.186 15.027 17.204 2.8733 6.580
Local Peer HONGSENG Bursa 628.654 - - 10.0917 -
Local Peer WASEONG Bursa 596.219 24.703 - 0.9091 -
Local Peer BOILERM Bursa 492.780 21.189 24.454 2.2973 1.832
Local Peer SERNKOU Bursa 458.205 27.044 25.541 2.7027 -
Local Peer EITA Bursa 428.987 24.806 24.806 2.3166 -
Local Peer CCK Bursa 363.454 10.958 10.524 1.2653 3.019
Local Peer SURIA Bursa 345.821 6.620 8.831 0.3052 5.000
Local Peer KUB Bursa 297.709 17.153 4.044 0.7771 -
Other Local Peers ADVENTA (Bursa), MAGNA (Bursa), SYF (Bursa), DNONCE (Bursa), INIX (Bursa), ASIAPAC (Bursa), YILAI (Bursa), ANALABS (Bursa), PLB (Bursa), PASDEC (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), GOCEAN (Bursa), PINEPAC (Bursa), AASIA (Bursa), ENRA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), COMPUGT (Bursa), MESB (Bursa), JETSON (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 61,737.244 9.808 11.674 1.1258 3.965
Global Peer HENGTEN NET HKEx 26,665.056 - - - -
Global Peer PURPLE INNOVATION INC NASDAQ 2,450.843 - 1,459.704 59.0253 -
Global Peer TIANNENG POWER HKEx 18,896.294 9.909 8.719 2.4123 2.325
Global Peer COSMOPOL INT'L HKEx 10,709.387 - - 6.3945 -
Global Peer ZOMEDICA CORP NYSE American 793.206 - - 19.1623 -
Global Peer HONBRIDGE HKEx 6,037.207 14.527 19.537 1.7883 -
Global Peer CLEANSPARK INC NASDAQ 610.518 - - 37.1710 -
Global Peer SFSY ENERGY HKEx 4,336.258 - - 0.9609 -
Global Peer THEME INT'L HKEx 3,789.216 25.995 21.443 2.8648 -
Other Global Peers Yoma Strategic (SGX), OM HOLDINGS LTD (ASX), TRULY INT'L (HKEx), XINGDA INT'L (HKEx), TalkMed (SGX), MACMAHON HLDGS (ASX), BAN LOONG HOLD (HKEx), TONLY ELEC (HKEx), Halcyon Agri (SGX), TOM GROUP (HKEx), GLOBAL BIO-CHEM (HKEx), QEEKA HOME (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), LUNG KEE (HKEx), MATRIX HOLDINGS (HKEx), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), GP Industries (SGX), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), IMAGI INT'L (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), ICONCULTURE (HKEx), LIMBACH HOLDINGS INC (NASDAQ), CHINA STARCH (HKEx), OUE Lippo HC (SGX), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), PERFECT OPT (HKEx), KAI YUAN HLDGS (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CHINA ENERGINE (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), C FORTUNE FIN (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), NEW SILKROAD (HKEx), Goodland (SGX), HANG CHI HLDG (HKEx), RUIFENG RENEW (HKEx), ZJ UNITED INV (HKEx), FULLSUN INT'L (HKEx), HANG TAI YUE GP (HKEx), DAFENG PORT (HKEx), LAJIN ENT (HKEx), Uni-Asia Grp (SGX), VESON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), GOLDEN CEN INTL (HKEx), Starburst (SGX), Willas-Array (SGX), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), WILLAS-ARRAY (HKEx), INVO BIOSCIENCE INC (NASDAQ), CH Offshore (SGX), GREAT WORLD (HKEx), KEYNE LTD (HKEx), CHK OIL (HKEx), K.H. GP HLDGS (HKEx), ARTINI HLDG (HKEx), INGRS (SET), PALINDA GROUP (HKEx), DISA (SGX), Triyards (SGX), PERFECTECH INTL (HKEx), GTI HLDGS (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), SEAMLESS GREEN (HKEx), SHENG YUAN HLDG (HKEx), PFC DEVICE (HKEx), CHINLINK INTL (HKEx), WAI CHUN BIOTEC (HKEx), Full Apex^ (SGX), CAA RESOURCES (HKEx), SC CREATIVE DEV (HKEx), HUA LIEN INT'L (HKEx), Casa (SGX), KIRIN GROUP (HKEx), Net Pacific Fin (SGX), ROSAN RES (HKEx), ENSURANCE LTD (ASX), GLOBAL LINK (HKEx), ECO-TEK HLDGS (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), 8Telecom (SGX), KTL Global^ (SGX), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX), ASIAPAC FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.49 %
10 Days ---
20 Days --0.010
-2.20 %
Medium Term Return 3 Months --0.020
-4.30 %
6 Months -+0.335
+304.55 %
1 Year -+0.340
+323.81 %
Long Term Return 2 Years -+0.290
+187.10 %
3 Years -+0.175
+64.81 %
5 Years -+0.285
+178.12 %
Annualised Return Annualised --
+22.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.665 Change From 1 Year Low +0.415 % Change From 1 Year Low (%) +1383.33
Change From 1 Year High -0.220 % Change From 1 Year High (%) -33.08
2 Years Range 0.030 - 0.665 Change From 2 Years Low +0.415 % Change From 2 Years Low (%) +1383.33
Change From 2 Years High -0.220 % Change From 2 Years High (%) -33.08
5 Years Range 0.030 - 0.665 Change From 5 Years Low +0.415 % Change From 5 Years Low (%) +1383.33
Change From 5 Years High -0.220 % Change From 5 Years High (%) -33.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejari Technologies Berhad was incorporated on 25 January 2005 as a private limited company in Malaysia and was subsequently converted to a public company on 21 November 2005. The company is now listed on the MESDAQ market of Bursa Malaysia. Tejari Technologies Berhad is an investment holding company. It has four fully owned subsidiaries. The four subsidiaries are Tejari Sdn. Bhd.; Tejari Hoseal Solutions Sdn. Bhd.; Tejari Controls Sdn. Bhd.; and Tejari Controls (JB) Sdn. Bhd.

IPO Performance

Listing Date 12 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.740 First Week Close (MYR) 0.750
Current vs IPO Price (%) +58.93 First Day Gain (%) +164.29 First Week Gain (%) +167.86

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.83 MB)
Annual Report 2018 Jun 2018 Part 1(1.34 MB)
Part 2(0.65 MB)
Annual Report 2017 Mar 2017 Part 1(2.28 MB)
Annual Report 2016 Mar 2016 Part 1(1.01 MB)
Annual Report 2015 Mar 2015 Part 1(2.49 MB)
Annual Report 2013 Dec 2013 Part 1(2.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.27 MB)
Annual Report 2011 Nov 2011 Part 1(2.84 MB)
Annual Report 2010 Nov 2010 Part 1(2.90 MB)
Part 2(2.73 MB)
Annual Report 2009 Nov 2009 Part 1(1.39 MB)
Annual Report 2008 Nov 2008 Part 1(1.75 MB)
Annual Report 2007 Nov 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.450 0.455 0.445 0.445 208,400 0.4502
21 Jan 2021 0.460 0.460 0.445 0.455 137,200 0.4502
20 Jan 2021 0.460 0.460 0.440 0.455 405,900 0.4529
19 Jan 2021 0.435 0.455 0.435 0.455 777,800 0.4423
18 Jan 2021 0.435 0.465 0.435 0.445 807,700 0.4480
15 Jan 2021 0.430 0.435 0.430 0.430 489,100 0.4304
14 Jan 2021 0.450 0.450 0.435 0.435 234,700 0.4393
13 Jan 2021 0.455 0.465 0.450 0.450 2,736,800 0.4573
12 Jan 2021 0.450 0.455 0.440 0.455 3,122,200 0.4477
11 Jan 2021 0.445 0.460 0.445 0.445 2,619,800 0.4536
08 Jan 2021 0.450 0.455 0.445 0.445 1,533,700 0.4497
07 Jan 2021 0.450 0.465 0.450 0.455 5,170,700 0.4585
06 Jan 2021 0.460 0.465 0.450 0.455 3,659,200 0.4560
05 Jan 2021 0.465 0.465 0.455 0.460 4,953,900 0.4594
04 Jan 2021 0.470 0.475 0.460 0.465 2,379,700 0.4666
31 Dec 2020 0.470 0.480 0.460 0.475 6,311,200 0.4708
30 Dec 2020 0.460 0.475 0.455 0.465 10,310,700 0.4676
29 Dec 2020 0.455 0.465 0.450 0.460 9,645,900 0.4578
28 Dec 2020 0.455 0.470 0.445 0.455 9,839,900 0.4596
24 Dec 2020 0.440 0.455 0.430 0.455 7,930,800 0.4466
23 Dec 2020 0.420 0.480 0.415 0.445 20,975,900 0.4471
22 Dec 2020 0.425 0.425 0.415 0.420 2,706,300 0.4191
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 0.445 0.465 0.430 0.445 11,539,600 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 0.440 0.465 0.430 0.445 61,735,700 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)		 0.505 0.520 0.430 0.445 215,979,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.