Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.0
-0.7 (-0.02%)

 

  • STI Straits Times Index
    3,118.0
    -0.7 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.3 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,857.5
    40.4 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,019.6
    -15.0 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 941.7M
  • Value: 642.1M
  • Rise: 132
  • Fall: 154
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.380-
MarcoPolo Marine0.028-
Trendlines0.111-
AP Strategic0.002-
Rex Intl0.188+0.003
Thomson Medical0.092+0.005
Metal Component0.057-0.002
Singtel2.310+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,850.5 +33.4
HSCEI 10,671.7 -2.2
Jakarta 6,019.6 -15.0
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACPIE MACPIE BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Jun 2021 15:49
Last (MYR): 0.075 Change: - High: 0.080 Remarks:
Change (%): - Low: 0.075
Open 0.075 Yesterday's Close 0.075
Buy Price 0.075 Sell Price 0.080
Buy Volume ('00) 237,163 Sell Volume ('00) 17,488
Cumulative Volume ('00) 49,070 Cumulative Value 388,971
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00861 Trailing EPS (MYR) e -0.00926 NAV (MYR) b 0.0690
PE a - Trailing PE f - Price / NAV b 1.0870
Dividend (MYR) d - Cash In Hand (MYR) g 0.0491 Issued & Paid-up Shares c 946,424,000
Dividend Yield (%) d - Price / Cash In Hand g 1.527 Treasury Shares h -
Beta - 75 Daysi -0.514 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 70.982
Beta - 500 Daysi 0.924 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 25.006
Piotroski F Score 1 Exchange Code 0140 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 240.00 6-Month VWAP 0.173 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACPIE Bursa 70.982 - - 1.0870 -
Industry CONSUMER SERVICES Bursa 239.823 24.661 21.711 1.2279 2.283
Industrial Machinery Bursa 412.473 35.557 38.067 1.6512 0.596
Index Bursa Malaysia Consumer Products Index Bursa 1,353.853 275.720 408.115 1.4726 1.617
FTSE Bursa Malaysia ACE Index Bursa 274.035 1850.827 34.045 2.1628 0.352
Local Peer MI Bursa 2,756.040 51.033 58.344 7.0131 -
Local Peer RAPID Bursa 848.762 163.240 163.255 5.4339 -
Local Peer JCY Bursa 769.988 29.531 - 0.8613 -
Local Peer KOBAY Bursa 897.403 37.506 36.659 4.2643 0.683
Local Peer KGB Bursa 694.449 39.677 37.338 3.9779 0.694
Local Peer CBIP Bursa 587.634 10.709 9.337 0.7815 3.331
Local Peer BOILERM Bursa 577.920 25.729 25.732 2.5191 -
Local Peer GKENT Bursa 376.895 - - - -
Local Peer GENETEC Bursa 322.580 - - 3.7704 -
Local Peer SLP Bursa 316.960 19.246 17.247 1.7053 5.500
Local Peer NOTION Bursa 309.353 48.940 - 0.7115 -
Local Peer HIL Bursa 310.365 12.628 11.645 0.8339 1.604
Other Local Peers AT (Bursa), ENGTEX (Bursa), ESCERAM (Bursa), PRESTAR (Bursa), HPMT (Bursa), EMETALL (Bursa), FLEXI (Bursa), YBS (Bursa), APB (Bursa), DOLPHIN (Bursa), SANICHI (Bursa), CNASIA (Bursa), HEXIND (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 285,950.812 70.586 54.143 17.8518 0.404
Global Peer APPLIED MATERIALS INC NASDAQ 124,343.065 34.358 28.056 10.3680 0.640
Global Peer GENERAL ELECTRIC CO NYSE 113,683.388 22.300 - 3.3855 0.308
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,132.344 33.254 31.677 21.4210 1.996
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 12.122 4.4727 1.482
Global Peer CARRIER GLOBAL CORPORATION NYSE 40,060.808 20.212 17.648 6.1737 0.607
Global Peer PARKER-HANNIFIN CORP NYSE 38,102.493 31.585 24.805 5.1544 1.188
Global Peer DOVER CORP NYSE 21,144.316 30.938 28.576 6.0427 1.339
Global Peer XYLEM INC NYSE 20,897.475 82.274 68.969 7.1152 0.898
Global Peer INGERSOLL RAND INC NYSE 19,634.595 - - 2.1922 -
Other Global Peers IDEX CORP (NYSE), NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), KORNIT DIGITAL LTD (NASDAQ), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LK TECH (HKEx), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), CIMC ENRIC (HKEx), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), AUSTAR (HKEx), SUN.KING TECH (HKEx), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), SINO ICT (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), FUTEX HLDGS (HKEx), HUAZHANG TECH (HKEx), InnoTek (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PROCESSA PHARMACEUTICALS INC (NASDAQ), D&G TECH (HKEx), Multi-Chem (SGX), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), PACO (SET), Vicplas Intl (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), WATERCO (ASX), HAINA INTEL (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), Cheung Woh (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KKC (SET), PAN ASIA ENVIRO (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), TITOMIC LTD (ASX), Avi-Tech (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), UEC (SET), PK (SET), NEWATER TECHNOLOGY INC (NASDAQ), SMC ELECTRIC (HKEx), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), Sinopipe (SGX), GTB (SET), UREKA (SET), Tira Austenite Tbk (IDX), AML3D LIMITED (ASX), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), FVC (SET), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), TMC (SET), Federal Int (SGX), AnnAik (SGX), SHEKEL BRAINWEIGH LTD (ASX), Pan Asian (SGX), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), AURORA LABS LTD (ASX), Advanced (SGX), SingaporeKitchen (SGX), ZC TECH GP (HKEx), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-6.25 %
10 Days --0.005
-6.25 %
20 Days --0.005
-6.25 %
Medium Term Return 3 Months --0.350
-82.35 %
6 Months -+0.023
+44.23 %
1 Year -+0.060
+400.00 %
Long Term Return 2 Years -+0.052
+226.09 %
3 Years -+0.046
+158.62 %
5 Years -+0.061
+435.71 %
Annualised Return Annualised --
+39.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.850 Change From 1 Year Low +0.063 % Change From 1 Year Low (%) +535.59
Change From 1 Year High -0.775 % Change From 1 Year High (%) -91.18
2 Years Range 0.004 - 0.850 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +2042.86
Change From 2 Years High -0.775 % Change From 2 Years High (%) -91.18
5 Years Range 0.004 - 0.850 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +2042.86
Change From 5 Years High -0.775 % Change From 5 Years High (%) -91.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejari Technologies Berhad was incorporated on 25 January 2005 as a private limited company in Malaysia and was subsequently converted to a public company on 21 November 2005. The company is now listed on the MESDAQ market of Bursa Malaysia. Tejari Technologies Berhad is an investment holding company. It has four fully owned subsidiaries. The four subsidiaries are Tejari Sdn. Bhd.; Tejari Hoseal Solutions Sdn. Bhd.; Tejari Controls Sdn. Bhd.; and Tejari Controls (JB) Sdn. Bhd.

IPO Performance

Listing Date 12 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.740 First Week Close (MYR) 0.750
Current vs IPO Price (%) -73.21 First Day Gain (%) +164.29 First Week Gain (%) +167.86

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.83 MB)
Annual Report 2018 Jun 2018 Part 1(1.34 MB)
Part 2(0.65 MB)
Annual Report 2017 Mar 2017 Part 1(2.28 MB)
Annual Report 2016 Mar 2016 Part 1(1.01 MB)
Annual Report 2015 Mar 2015 Part 1(2.49 MB)
Annual Report 2013 Dec 2013 Part 1(2.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.27 MB)
Annual Report 2011 Nov 2011 Part 1(2.84 MB)
Annual Report 2010 Nov 2010 Part 1(2.90 MB)
Part 2(2.73 MB)
Annual Report 2009 Nov 2009 Part 1(1.39 MB)
Annual Report 2008 Nov 2008 Part 1(1.75 MB)
Annual Report 2007 Nov 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.080 0.080 0.075 0.075 1,985,500 0.0796
22 Jun 2021 0.080 0.085 0.075 0.080 4,068,000 0.0797
21 Jun 2021 0.080 0.085 0.075 0.075 1,664,900 0.0797
18 Jun 2021 0.080 0.085 0.075 0.080 5,072,900 0.0797
17 Jun 2021 0.080 0.080 0.075 0.080 1,381,600 0.0774
16 Jun 2021 0.075 0.080 0.075 0.080 1,281,400 0.0758
15 Jun 2021 0.075 0.080 0.075 0.080 755,300 0.0754
14 Jun 2021 0.080 0.080 0.075 0.075 4,955,900 0.0787
11 Jun 2021 0.080 0.080 0.075 0.080 7,539,900 0.0797
10 Jun 2021 0.080 0.085 0.075 0.080 4,553,500 0.0792
09 Jun 2021 0.075 0.085 0.075 0.080 29,007,100 0.0793
08 Jun 2021 0.075 0.075 0.070 0.075 14,734,500 0.0743
04 Jun 2021 0.075 0.080 0.070 0.075 10,391,300 0.0750
03 Jun 2021 0.075 0.080 0.075 0.075 9,945,500 0.0751
02 Jun 2021 0.075 0.080 0.070 0.075 113,533,200 0.0750
01 Jun 2021 0.075 0.080 0.075 0.075 9,270,800 0.0751
31 May 2021 0.075 0.080 0.075 0.075 8,391,600 0.0752
28 May 2021 0.080 0.080 0.075 0.075 9,623,000 0.0752
27 May 2021 0.080 0.080 0.075 0.080 2,133,500 0.0773
25 May 2021 0.080 0.080 0.075 0.080 6,316,600 0.0790
24 May 2021 0.080 0.085 0.075 0.085 11,444,600 0.0800
21 May 2021 0.080 0.085 0.075 0.080 5,774,400 0.0784
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)		 0.080 0.085 0.075 0.075 33,258,900 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)		 0.080 0.085 0.075 0.080 213,347,100 -
4 Weeks from
(22 Apr 2021 to 24 May 2021)		 0.090 0.090 0.075 0.085 413,265,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.