Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACPIE MACPIE BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:10
Last (MYR): 0.130 Change: -0.005 High: 0.135 Remarks:
Change (%): -3.70 Low: 0.130
Open 0.130 Yesterday's Close 0.135
Buy Price 0.125 Sell Price 0.130
Buy Volume ('00) 625 Sell Volume ('00) 59
Cumulative Volume ('00) 636 Cumulative Value 8,281
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00783 Trailing EPS (MYR) e -0.00783 NAV (MYR) b 0.1387
PE a - Trailing PE f - Price / NAV b 0.9373
Dividend (MYR) d - Cash In Hand (MYR) g 0.0417 Issued & Paid-up Shares c 353,295,000
Dividend Yield (%) d - Price / Cash In Hand g 3.118 Treasury Shares h -
Beta - 75 Daysi -0.076 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 45.928
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 31.237
Piotroski F Score 5 Exchange Code 0140 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 56.01 6-Month VWAP 0.175 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACPIE Bursa 45.928 - - 0.9373 -
Industry CONSUMER SERVICES Bursa 139.165 15.194 12.802 1.1520 4.027
Industrial Machinery Bursa 209.774 22.099 25.149 1.2383 2.503
Index FBM ACE Bursa 118.017 1814.902 3125.929 1.3280 0.961
Local Peer MI Bursa 1,200.180 27.063 26.424 3.4626 2.083
Local Peer SAM Bursa 1,094.853 13.945 13.836 1.9410 3.586
Local Peer KGB Bursa 422.061 22.633 21.327 2.8832 1.136
Local Peer CBIP Bursa 410.241 9.937 17.610 0.5571 4.990
Local Peer BOILERM Bursa 314.760 11.845 11.199 1.4995 3.279
Local Peer KOBAY Bursa 159.267 8.537 8.537 0.8989 1.923
Local Peer STRAITS Bursa 139.891 34.510 23.642 1.3110 -
Local Peer HPMT Bursa 128.111 - - 1.1268 -
Local Peer PRESTAR Bursa 85.109 6.749 - 0.3037 3.449
Local Peer EMETALL Bursa 63.891 20.609 109.968 0.2655 -
Local Peer SCH Bursa 55.551 - - 0.6527 -
Local Peer APB Bursa 49.880 - - 0.3227 -
Other Local Peers JASKITA (Bursa), GENETEC (Bursa), HIGHTEC (Bursa), AT (Bursa), SCBUILD (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,296.417 35.421 41.203 8.2369 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,209.802 19.980 20.775 16.5674 2.281
Global Peer APPLIED MATERIALS INC NASDAQ 47,739.607 14.410 16.553 5.8822 1.418
Global Peer ROCKWELL AUTOMATION INC NYSE 39,593.167 74.006 38.347 34.2351 1.115
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 23,713.205 15.680 15.680 3.9774 1.712
Global Peer XYLEM INC NYSE 14,362.714 26.162 25.066 4.9629 1.051
Global Peer IDEX CORP NYSE 12,161.308 29.620 28.417 5.7581 1.074
Global Peer NORDSON CORP NASDAQ 8,437.807 22.359 26.276 5.4547 0.860
Global Peer GRACO INC NYSE 7,713.063 22.615 22.600 8.3299 1.194
Other Global Peers WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), Midas (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), BJCHI (SET), D&G TECH (HKEx), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), CHTC FONG'S INT (HKEx), FBR LTD (ASX), World Precision (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), JEP (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), PIMO (SET), UREKA (SET), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), GRP^ (SGX), PK (SET), CW GROUP HOLD (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), AURORA LABS LTD (ASX), GTB (SET), UEC (SET), 3Cnergy (SGX), KOOL (SET), Fuji Offset (SGX), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), JASON INDUSTRIES INC (NASDAQ), ZC TECH GP (HKEx), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Metal Component (SGX), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.70 %
10 Days --0.005
-3.70 %
20 Days ---
Medium Term Return 3 Months --0.055
-29.73 %
6 Months --0.035
-21.21 %
1 Year --0.070
-35.00 %
Long Term Return 2 Years --0.040
-23.53 %
3 Years --0.010
-7.14 %
5 Years --0.070
-35.00 %
Annualised Return Annualised --
-8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.250 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -48.00
2 Years Range 0.100 - 0.315 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.185 % Change From 2 Years High (%) -58.73
5 Years Range 0.100 - 0.315 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.185 % Change From 5 Years High (%) -58.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejari Technologies Berhad was incorporated on 25 January 2005 as a private limited company in Malaysia and was subsequently converted to a public company on 21 November 2005. The company is now listed on the MESDAQ market of Bursa Malaysia. Tejari Technologies Berhad is an investment holding company. It has four fully owned subsidiaries. The four subsidiaries are Tejari Sdn. Bhd.; Tejari Hoseal Solutions Sdn. Bhd.; Tejari Controls Sdn. Bhd.; and Tejari Controls (JB) Sdn. Bhd.

IPO Performance

Listing Date 12 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.740 First Week Close (MYR) 0.750
Current vs IPO Price (%) -53.57 First Day Gain (%) +164.29 First Week Gain (%) +167.86

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.34 MB)
Part 2(0.65 MB)
Annual Report 2017 Mar 2017 Part 1(2.28 MB)
Annual Report 2016 Mar 2016 Part 1(1.01 MB)
Annual Report 2015 Mar 2015 Part 1(2.49 MB)
Annual Report 2013 Dec 2013 Part 1(2.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.27 MB)
Annual Report 2011 Nov 2011 Part 1(2.84 MB)
Annual Report 2010 Nov 2010 Part 1(2.90 MB)
Part 2(2.73 MB)
Annual Report 2009 Nov 2009 Part 1(1.39 MB)
Annual Report 2008 Nov 2008 Part 1(1.75 MB)
Annual Report 2007 Nov 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.130 0.135 0.130 0.130 63,600 0.1302
17 Oct 2019 0.130 0.135 0.125 0.135 123,700 0.1299
16 Oct 2019 0.135 0.135 0.130 0.135 55,000 0.1305
15 Oct 2019 0.130 0.130 0.125 0.125 25,300 0.1257
14 Oct 2019 0.130 0.130 0.125 0.125 80,000 0.1256
11 Oct 2019 0.135 0.135 0.135 0.135 1,000 0.1350
10 Oct 2019 0.125 0.130 0.125 0.125 495,000 0.1250
09 Oct 2019 0.135 0.135 0.135 0.135 - -
08 Oct 2019 0.135 0.135 0.135 0.135 - -
07 Oct 2019 0.135 0.135 0.135 0.135 - -
04 Oct 2019 0.135 0.135 0.135 0.135 - -
03 Oct 2019 0.130 0.135 0.130 0.135 81,000 0.1301
02 Oct 2019 0.135 0.140 0.135 0.140 131,000 0.1350
01 Oct 2019 0.135 0.140 0.135 0.140 7,600 0.1376
30 Sep 2019 0.135 0.140 0.135 0.140 15,000 0.1367
27 Sep 2019 0.140 0.140 0.140 0.140 - -
26 Sep 2019 0.140 0.140 0.140 0.140 6,000 0.1400
25 Sep 2019 0.140 0.140 0.140 0.140 400,000 0.1400
24 Sep 2019 0.140 0.140 0.135 0.140 111,800 0.1359
23 Sep 2019 0.135 0.140 0.135 0.140 433,000 0.1398
20 Sep 2019 0.135 0.140 0.130 0.130 189,000 0.1336
19 Sep 2019 0.135 0.140 0.135 0.140 208,500 0.1387
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 0.135 0.135 0.125 0.130 843,600 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 0.135 0.140 0.125 0.135 1,185,400 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)		 0.155 0.160 0.125 0.130 11,594,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.