Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,580.7
17.5 (0.68%)

 

  • STI Straits Times Index
    2,580.7
    17.5 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    8.0 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,330.0
    86.0 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.4
    10.1 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,227.3
    383.4 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.4M
  • Value: 310.8M
  • Rise: 163
  • Fall: 60
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.530+0.120
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.170+0.090
ThaiBev0.605+0.005
IPS Securex0.117+0.005
Rex Intl0.185+0.003
Genting Sing0.725+0.020
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACPIE MACPIE BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 08:38
Last (MYR): 0.120 Change: - High: 0.120 Remarks:
Change (%): - Low: 0.120
Open 0.120 Yesterday's Close 0.120
Buy Price 0.115 Sell Price 0.125
Buy Volume ('00) 1,051 Sell Volume ('00) 1,904
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00783 Trailing EPS (MYR) e -0.02335 NAV (MYR) b 0.1293
PE a - Trailing PE f - Price / NAV b 0.9281
Dividend (MYR) d - Cash In Hand (MYR) g 0.0176 Issued & Paid-up Shares c 353,295,000
Dividend Yield (%) d - Price / Cash In Hand g 6.818 Treasury Shares h -
Beta - 75 Daysi 0.915 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 42.395
Beta - 500 Daysi 0.915 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 36.129
Piotroski F Score 5 Exchange Code 0140 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 108.96 6-Month VWAP 0.118 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACPIE Bursa 42.395 - - 0.9281 -
Industry CONSUMER SERVICES Bursa 158.193 33.221 42.861 1.1113 2.598
Miscellaneous Bursa 285.613 19.223 16.774 0.8227 3.267
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,309.156 25.030 41.782 1.3747 2.880
FBM ACE Bursa 265.118 1814.902 622.745 3.0242 0.362
Local Peer ALLIANZ Bursa 2,334.935 6.479 6.847 0.7296 3.864
Local Peer EDGENTA Bursa 1,779.675 9.790 11.104 1.1684 6.542
Local Peer UCHITEC Bursa 1,212.867 15.970 15.950 6.7568 5.925
Local Peer PWROOT Bursa 886.881 17.236 17.236 3.5021 5.736
Local Peer ADVENTA Bursa 440.024 - 18.050 6.4763 -
Local Peer WASEONG Bursa 398.770 16.522 - 0.4247 -
Local Peer KUB Bursa 339.444 19.558 15.536 1.0016 -
Local Peer CCK Bursa 332.122 10.013 9.681 1.1881 2.360
Local Peer BOILERM Bursa 322.500 13.867 13.868 1.5185 2.800
Local Peer MYSCM Bursa 318.583 - - 14.8148 -
Local Peer SURIA Bursa 318.155 6.091 6.756 0.2831 5.435
Local Peer SERNKOU Bursa 383.656 33.185 21.869 3.5384 -
Other Local Peers MAGNA (Bursa), INIX (Bursa), EITA (Bursa), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), BENALEC (Bursa), DNONCE (Bursa), GOCEAN (Bursa), OLYMPIA (Bursa), ENRA (Bursa), COMPUGT (Bursa), SYF (Bursa), AASIA (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), PINEPAC (Bursa), JETSON (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), MESB (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 56,368.788 8.955 8.955 1.0081 4.343
Global Peer TIANNENG POWER HKEx 19,459.354 10.204 10.204 2.6102 2.258
Global Peer HENGTEN NET HKEx 18,205.255 178.102 178.262 14.2690 -
Global Peer COSMOPOL INT'L HKEx 8,843.029 - - 7.3720 -
Global Peer TOM GROUP HKEx 4,707.005 - - -15.5556 -
Global Peer Yoma Strategic SGX 660.053 - - 0.7798 -
Global Peer HONBRIDGE HKEx 3,213.352 7.732 7.732 0.6835 -
Global Peer MACMAHON HLDGS ASX 586.600 12.727 11.418 1.2550 1.780
Global Peer TalkMed SGX 533.812 14.934 17.339 6.8182 5.664
Global Peer TRULY INT'L HKEx 2,894.522 5.146 5.146 0.3593 -
Other Global Peers QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), TONLY ELEC (HKEx), Halcyon Agri (SGX), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), CLEANSPARK INC (NASDAQ), OM HOLDINGS LTD (ASX), GP Industries (SGX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), NEW SILKROAD (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), Starburst (SGX), PT INTL DEV (HKEx), QUANTUM THINK (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), LAJIN ENT (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SUGA INT'L (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), LIMBACH HOLDINGS INC (NASDAQ), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), KEYNE LTD (HKEx), Uni-Asia Grp (SGX), ICONCULTURE (HKEx), GOLDEN CEN INTL (HKEx), SINO VISION WW (HKEx), WILLAS-ARRAY (HKEx), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), CAA RESOURCES (HKEx), Triyards (SGX), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), HANG TAI YUE GP (HKEx), HUA LIEN INT'L (HKEx), DISA (SGX), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+20.00 %
20 Days -+0.015
+14.29 %
Medium Term Return 3 Months -+0.020
+20.00 %
6 Months -+0.015
+14.29 %
1 Year --0.040
-25.00 %
Long Term Return 2 Years --0.085
-41.46 %
3 Years --0.035
-22.58 %
5 Years --0.020
-14.29 %
Annualised Return Annualised --
-3.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.165 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -27.27
2 Years Range 0.030 - 0.250 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.130 % Change From 2 Years High (%) -52.00
5 Years Range 0.030 - 0.315 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.195 % Change From 5 Years High (%) -61.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejari Technologies Berhad was incorporated on 25 January 2005 as a private limited company in Malaysia and was subsequently converted to a public company on 21 November 2005. The company is now listed on the MESDAQ market of Bursa Malaysia. Tejari Technologies Berhad is an investment holding company. It has four fully owned subsidiaries. The four subsidiaries are Tejari Sdn. Bhd.; Tejari Hoseal Solutions Sdn. Bhd.; Tejari Controls Sdn. Bhd.; and Tejari Controls (JB) Sdn. Bhd.

IPO Performance

Listing Date 12 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.740 First Week Close (MYR) 0.750
Current vs IPO Price (%) -57.14 First Day Gain (%) +164.29 First Week Gain (%) +167.86

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.83 MB)
Annual Report 2018 Jun 2018 Part 1(1.34 MB)
Part 2(0.65 MB)
Annual Report 2017 Mar 2017 Part 1(2.28 MB)
Annual Report 2016 Mar 2016 Part 1(1.01 MB)
Annual Report 2015 Mar 2015 Part 1(2.49 MB)
Annual Report 2013 Dec 2013 Part 1(2.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.27 MB)
Annual Report 2011 Nov 2011 Part 1(2.84 MB)
Annual Report 2010 Nov 2010 Part 1(2.90 MB)
Part 2(2.73 MB)
Annual Report 2009 Nov 2009 Part 1(1.39 MB)
Annual Report 2008 Nov 2008 Part 1(1.75 MB)
Annual Report 2007 Nov 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.130 0.135 0.115 0.120 1,154,900 0.1192
11 Aug 2020 0.135 0.140 0.120 0.135 893,000 0.1337
10 Aug 2020 0.110 0.140 0.105 0.135 1,548,300 0.1311
07 Aug 2020 0.120 0.125 0.110 0.110 499,200 0.1249
06 Aug 2020 0.120 0.125 0.120 0.120 502,800 0.1207
05 Aug 2020 0.125 0.125 0.115 0.120 572,700 0.1202
04 Aug 2020 0.100 0.125 0.100 0.120 1,064,700 0.1112
03 Aug 2020 0.100 0.100 0.100 0.100 13,000 0.1000
30 Jul 2020 0.100 0.110 0.100 0.100 270,300 0.1011
29 Jul 2020 0.110 0.110 0.100 0.100 25,000 0.1996
28 Jul 2020 0.105 0.110 0.100 0.100 163,000 0.1172
27 Jul 2020 0.105 0.110 0.105 0.110 130,400 0.1051
24 Jul 2020 0.110 0.110 0.105 0.110 404,000 0.1059
23 Jul 2020 0.105 0.115 0.105 0.115 601,800 0.1082
22 Jul 2020 0.110 0.115 0.110 0.110 420,100 0.1137
21 Jul 2020 0.115 0.115 0.115 0.115 30,000 0.2300
20 Jul 2020 0.105 0.115 0.100 0.115 180,500 0.1057
17 Jul 2020 0.105 0.120 0.105 0.120 144,100 0.1118
16 Jul 2020 0.105 0.105 0.100 0.100 50,000 0.1278
15 Jul 2020 0.105 0.105 0.100 0.105 338,000 0.1050
14 Jul 2020 0.105 0.110 0.100 0.110 300,200 0.1037
13 Jul 2020 0.105 0.110 0.105 0.110 266,000 0.1060
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)		 0.110 0.140 0.100 0.120 6,543,900 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)		 0.105 0.140 0.100 0.100 2,461,900 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)		 0.155 0.155 0.100 0.110 4,563,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.