Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENYB GREENYIELD BHD
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 16:56
Last (MYR): 0.190 Change: - High: 0.195 Remarks:
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.190
Buy Price 0.190 Sell Price 0.195
Buy Volume ('00) 154 Sell Volume ('00) 5,802
Cumulative Volume ('00) 27,436 Cumulative Value 521,546
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00902 Trailing EPS (MYR) e 0.00902 NAV (MYR) b -
PE a 21.064 Trailing PE f 21.063 Price / NAV b -
Dividend (MYR) d 0.002000 Cash In Hand (MYR) g 0.0257 Issued & Paid-up Shares c 333,740,000
Dividend Yield (%) d 1.053 Price / Cash In Hand g 7.393 Treasury Shares h -
Beta - 75 Daysi 1.099 R-Squared - 75 Days(%)i 4.77 Market Cap (M) 63.411
Beta - 500 Daysi 1.818 R-Squared - 500 Days (%)i 9.36 Enterprise Value (M) 69.465
Piotroski F Score 2 Exchange Code 0136 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 78.03 6-Month VWAP 0.185 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENYB Bursa 63.411 21.064 21.063 - 1.053
Industry AGRICULTURAL PRODUCTS Bursa 698.589 68.463 105.613 3.2633 0.789
Miscellaneous Bursa 310.860 17.915 58.316 0.9598 2.964
Index Bursa Malaysia Consumer Products Index Bursa 1,378.298 28.264 408.115 1.5228 2.701
FTSE Bursa Malaysia Fledgling Index Bursa 223.143 348.270 344.822 1.1545 1.137
Local Peer ALLIANZ Bursa 2,441.068 6.773 6.470 0.6814 3.696
Local Peer EDGENTA Bursa 1,629.983 8.967 25.989 1.1214 7.143
Local Peer UCHITEC Bursa 1,240.217 16.329 17.417 6.9962 5.794
Local Peer PWROOT Bursa 869.662 16.902 19.350 3.2319 5.850
Local Peer WASEONG Bursa 538.146 22.297 - 0.8205 -
Local Peer HONGSENG Bursa 534.543 - - 8.5762 -
Local Peer BOILERM Bursa 505.680 21.744 25.095 2.3575 1.786
Local Peer SERNKOU Bursa 501.507 29.597 27.955 2.9583 -
Local Peer SURIA Bursa 356.196 6.819 9.096 0.3144 4.854
Local Peer KUB Bursa 358.920 20.680 4.875 0.9368 -
Local Peer CCK Bursa 347.788 10.486 10.070 1.2107 3.155
Local Peer ADVENTA Bursa 262.792 - - 4.0739 -
Other Local Peers EITA (Bursa), MAGNA (Bursa), SYF (Bursa), DNONCE (Bursa), INIX (Bursa), MACPIE (Bursa), BENALEC (Bursa), ASIAPAC (Bursa), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), OLYMPIA (Bursa), ENRA (Bursa), AASIA (Bursa), PASDEC (Bursa), KNUSFOR (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), KPSCB (Bursa), PINEPAC (Bursa), JETSON (Bursa), MESB (Bursa), GOCEAN (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 51,086.920 8.116 9.660 0.9316 4.792
Global Peer HENGTEN NET HKEx 20,200.800 198.413 416.271 15.8228 -
Global Peer TIANNENG POWER HKEx 16,508.919 8.657 7.617 2.1076 2.662
Global Peer COSMOPOL INT'L HKEx 11,862.706 - - 7.0831 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,085.665 - 646.614 26.1478 -
Global Peer Yoma Strategic SGX 626.491 - - 0.8037 -
Global Peer GLOBAL BIO-CHEM HKEx 3,473.890 - - -0.7132 -
Global Peer TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Global Peer HONBRIDGE HKEx 3,310.726 7.966 10.714 0.9807 -
Global Peer TOM GROUP HKEx 3,401.701 - - -11.2418 -
Other Global Peers MACMAHON HLDGS (ASX), TONLY ELEC (HKEx), TRULY INT'L (HKEx), XINGDA INT'L (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), Aspial (SGX), GP Industries (SGX), BII TRANS TECH (HKEx), THEME INT'L (HKEx), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), ZOMEDICA CORP (NYSE American), LIMBACH HOLDINGS INC (NASDAQ), KAI YUAN HLDGS (HKEx), RUIFENG RENEW (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), EMBRY HOLDINGS (HKEx), CHINA ENERGINE (HKEx), PANASIALUM (HKEx), Goodland (SGX), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HANG TAI YUE GP (HKEx), DAFENG PORT (HKEx), Uni-Asia Grp (SGX), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Starburst (SGX), RICHLY FIELD (HKEx), INVO BIOSCIENCE INC (NASDAQ), Willas-Array (SGX), KEYNE LTD (HKEx), CHK OIL (HKEx), INGRS (SET), Triyards (SGX), CH Offshore (SGX), PALINDA GROUP (HKEx), CHINLINK INTL (HKEx), GTI HLDGS (HKEx), DISA (SGX), Full Apex^ (SGX), HUA LIEN INT'L (HKEx), Casa (SGX), PFC DEVICE (HKEx), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), KTL Global^ (SGX), 8Telecom (SGX), SINO SPLENDID (HKEx), ROSAN RES (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.56 %
10 Days --0.005
-2.56 %
20 Days -+0.025
+15.15 %
Medium Term Return 3 Months --0.010
-5.00 %
6 Months -+0.070
+58.33 %
1 Year 0.002+0.075
+66.96 %
Long Term Return 2 Years 0.002+0.070
+60.00 %
3 Years 0.005-0.005-
5 Years 0.019-0.035
-7.11 %
Annualised Return Annualised --
-1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.245 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +171.43
Change From 1 Year High -0.055 % Change From 1 Year High (%) -22.45
2 Years Range 0.070 - 0.245 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +171.43
Change From 2 Years High -0.055 % Change From 2 Years High (%) -22.45
5 Years Range 0.070 - 0.325 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +171.43
Change From 5 Years High -0.135 % Change From 5 Years High (%) -41.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenyield Berhad, a business leader in agro-technology by providing total plantation solutions and technical support services to the agriculture sector, with the aim of enhancing the yield productivity of plantations on a sustainable basis without adverse effects.

A "one-stop" agricultural solutions provider focusing on the development, manufacturing and marketing of agricultural products and services based on agro-technology.

We position ourselves as an agricultural yield enhancement specialist providing solutions on operational viability and growth enhancement technologies.


IPO Performance

Listing Date 20 Oct 2006 Full Subscription Rate (x) -
No of Placement Shares (M) 35.26 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.210 First Day Close (MYR) 0.400 First Week Close (MYR) 0.415
Current vs IPO Price (%) -9.52 First Day Gain (%) +90.48 First Week Gain (%) +97.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.23 MB)
Annual Report 2018 Jul 2018 Part 1(0.69 MB)
Part 2(2.16 MB)
Annual Report 2017 Jul 2017 Part 1(1.31 MB)
Annual Report 2016 Jul 2016 Part 1(1.56 MB)
Annual Report 2015 Jul 2015 Part 1(1.14 MB)
Annual Report 2014 Jul 2014 Part 1(2.24 MB)
Annual Report 2013 Jul 2013 Part 1(1.69 MB)
Annual Report 2012 Jul 2012 Part 1(1.11 MB)
Part 2(0.37 MB)
Annual Report 2011 Jul 2011 Part 1(2.38 MB)
Annual Report 2010 Jul 2010 Part 1(1.64 MB)
Annual Report 2009 Jul 2009 Part 1(1.72 MB)
Annual Report 2008 Jul 2008 Part 1(1.26 MB)
Annual Report 2007 Jul 2007 Part 1(1.74 MB)
Annual Report 2006 Jul 2006 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.190 0.195 0.190 0.190 2,743,600 0.1901
03 Dec 2020 0.185 0.190 0.180 0.190 1,018,700 0.1850
02 Dec 2020 0.185 0.190 0.180 0.180 589,900 0.1838
01 Dec 2020 0.185 0.190 0.180 0.180 751,000 0.1850
30 Nov 2020 0.185 0.190 0.180 0.180 950,200 0.1847
27 Nov 2020 0.185 0.190 0.175 0.180 1,717,000 0.1827
26 Nov 2020 0.180 0.190 0.180 0.190 620,200 0.1831
25 Nov 2020 0.180 0.185 0.180 0.185 564,500 0.1800
24 Nov 2020 0.185 0.185 0.175 0.175 1,776,600 0.1798
23 Nov 2020 0.195 0.195 0.185 0.190 2,849,800 0.1883
20 Nov 2020 0.190 0.200 0.180 0.195 3,466,000 0.1900
19 Nov 2020 0.200 0.200 0.185 0.190 3,106,300 0.1927
18 Nov 2020 0.180 0.200 0.180 0.200 18,902,900 0.1922
17 Nov 2020 0.185 0.185 0.175 0.180 775,000 0.1820
16 Nov 2020 0.175 0.185 0.175 0.185 1,622,800 0.1796
13 Nov 2020 0.175 0.180 0.175 0.180 680,000 0.1753
12 Nov 2020 0.180 0.180 0.170 0.175 1,169,600 0.1752
11 Nov 2020 0.165 0.185 0.165 0.180 5,013,700 0.1775
10 Nov 2020 0.170 0.170 0.160 0.165 645,000 0.1649
09 Nov 2020 0.165 0.170 0.160 0.170 458,600 0.1648
06 Nov 2020 0.170 0.170 0.160 0.165 712,500 0.1667
05 Nov 2020 0.165 0.170 0.165 0.170 413,400 0.1652
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.195 0.195 0.175 0.190 13,581,500 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.165 0.195 0.160 0.195 35,839,900 -
4 Weeks from
(09 Oct 2020 to 06 Nov 2020)
0.165 0.195 0.165 0.165 20,981,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.